Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7675 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2009		0.9745	0.9745	0.9745	0	+0.02(+2.58%)
May 20, 2009	1.028	1.028	0.9500	0.9500	3,000,400	-0.02(-1.86%)
May 19, 2009	0.9695	0.9695	0.9680	0.9680	3,808,000	+0.05(+5.22%)
May 18, 2009	0.9140	0.9200	0.9120	0.9200	2,730,000	+0.03(+3.55%)
May 14, 2009	0.8885	0.8885	0.8885	0.8885	1,900,000	-0.00(-0.17%)
May 13, 2009	0.8900	0.8900	0.8900	0.8900	65,000	-0.06(-6.32%)
May 08, 2009	0.9500	0.9500	0.9500	0.9500	0	-0.06(-5.94%)
May 07, 2009	1.010	1.010	1.010	1.010	245	+0.33(+48.53%)
Apr 29, 2009	0.6800	0.6800	0.6800	0.6800	0	-0.09(-11.57%)
Apr 23, 2009		0.7690	0.7690	0.7690	0	-0.01(-1.79%)
Apr 20, 2009		0.7830	0.7830	0.7830	0	-0.00(-0.51%)
Apr 16, 2009		0.7870	0.7870	0.7870	0	+0.07(+9.31%)
Apr 15, 2009	0.7200	0.7200	0.7200	0.7200	1,090	+0.07(+10.77%)
Apr 01, 2009	0.6500	0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Mar 26, 2009		0.6700	0.6700	0.6700	400,000	+0.07(+11.67%)
Mar 25, 2009	0.6000	0.6000	0.6000	0.6000	333	+0.05(+9.09%)
Mar 19, 2009	0.5500	0.5500	0.5500	0.5500	0	-0.10(-16.03%)
Mar 18, 2009	0.6550	0.6550	0.6550	0.6550	789	+0.04(+6.68%)
Mar 16, 2009		0.6140	0.6140	0.6140	0	+0.19(+46.19%)
Mar 12, 2009	0.4200	0.4200	0.4200	0.4200	103	+0.00(+0.00%)
Mar 11, 2009	0.4200	0.4200	0.4200	0.4200	275	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices