Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.830 2.930 2.700 2.740 343,445 -0.05(-1.79%)
Apr 29, 2009 2.740 2.830 2.670 2.790 361,206 +0.07(+2.57%)
Apr 28, 2009 2.690 2.860 2.690 2.720 197,157 -0.09(-3.20%)
Apr 27, 2009 2.840 2.900 2.660 2.810 267,618 -0.14(-4.75%)
Apr 24, 2009 2.910 3.010 2.830 2.950 455,864 +0.07(+2.43%)
Apr 23, 2009 3.080 3.130 2.870 2.880 664,153 -0.19(-6.19%)
Apr 22, 2009 2.740 3.090 2.660 3.070 575,443 +0.34(+12.45%)
Apr 21, 2009 2.550 2.770 2.550 2.730 365,215 +0.16(+6.23%)
Apr 20, 2009 2.850 2.880 2.560 2.570 264,879 -0.37(-12.59%)
Apr 17, 2009 2.970 2.980 2.900 2.940 347,103 -0.01(-0.34%)
Apr 16, 2009 2.890 2.960 2.750 2.950 324,927 +0.10(+3.51%)
Apr 15, 2009 2.670 2.850 2.670 2.850 189,486 +0.15(+5.56%)
Apr 14, 2009 2.790 2.900 2.670 2.700 329,133 -0.15(-5.26%)
Apr 13, 2009 2.820 2.870 2.720 2.850 204,444 +0.00(+0.00%)
Apr 09, 2009 2.670 2.850 2.670 2.850 502,457 +0.26(+10.04%)
Apr 08, 2009 2.440 2.590 2.410 2.590 196,112 +0.18(+7.47%)
Apr 07, 2009 2.670 2.750 2.410 2.410 405,114 -0.32(-11.72%)
Apr 06, 2009 2.660 2.750 2.590 2.730 343,159 +0.03(+1.11%)
Apr 03, 2009 2.740 2.760 2.590 2.700 280,875 -0.04(-1.46%)
Apr 02, 2009 2.610 2.760 2.610 2.740 439,033 +0.24(+9.60%)
Apr 01, 2009 2.270 2.500 2.230 2.500 295,745 +0.19(+8.23%)
Mar 31, 2009 2.390 2.500 2.290 2.310 390,894 -0.04(-1.70%)
Mar 30, 2009 2.450 2.470 2.230 2.350 363,782 -0.18(-7.11%)
Mar 26, 2009 2.370 2.550 2.330 2.530 590,660 +0.21(+9.05%)
Mar 25, 2009 2.100 2.480 2.100 2.320 793,396 +0.25(+12.08%)
Mar 24, 2009 2.250 2.350 2.030 2.070 386,806 -0.23(-10.00%)
Mar 23, 2009 2.290 2.400 2.270 2.300 652,998 +0.33(+16.75%)
Mar 20, 2009 2.110 2.190 1.900 1.970 683,189 -0.11(-5.29%)
Mar 19, 2009 2.140 2.200 2.020 2.080 247,526 -0.01(-0.48%)
Mar 18, 2009 1.950 2.150 1.890 2.090 530,752 +0.14(+7.18%)
Mar 17, 2009 1.780 1.950 1.630 1.950 439,940 +0.27(+16.07%)
Mar 16, 2009 1.720 1.800 1.640 1.680 222,797 +0.01(+0.60%)
Mar 13, 2009 1.770 1.780 1.650 1.670 0 -0.08(-4.57%)
Mar 12, 2009 1.450 1.790 1.380 1.750 767,258 +0.30(+20.69%)
Mar 11, 2009 1.520 1.560 1.390 1.450 378,976 -0.05(-3.33%)
Mar 10, 2009 1.400 1.520 1.340 1.500 377,948 +0.16(+11.94%)
Mar 09, 2009 1.380 1.460 1.320 1.340 340,181 -0.05(-3.60%)
Mar 06, 2009 1.440 1.499 1.320 1.390 0 -0.16(-10.32%)
Mar 05, 2009 1.480 1.720 1.420 1.550 568,875 +0.07(+4.73%)
Mar 04, 2009 1.500 1.530 1.450 1.480 567,364 -0.02(-1.33%)
Mar 02, 2009 1.590 1.760 1.500 1.500 438,616 -0.11(-6.83%)
Feb 27, 2009 1.780 1.790 1.530 1.610 0 -0.20(-11.05%)
Feb 26, 2009 1.980 2.070 1.730 1.810 740,259 -0.14(-7.18%)
Feb 25, 2009 2.070 2.080 1.850 1.950 683,197 -0.15(-7.14%)
Feb 24, 2009 2.120 2.300 2.090 2.100 666,073 +0.01(+0.48%)
Feb 23, 2009 2.300 2.370 2.080 2.090 497,384 -0.14(-6.28%)
Feb 20, 2009 2.280 2.460 2.180 2.230 354,941 -0.10(-4.29%)
Feb 19, 2009 2.340 2.400 2.280 2.330 274,244 +0.03(+1.30%)
Feb 18, 2009 2.330 2.380 2.190 2.300 413,466 -0.01(-0.43%)
Feb 17, 2009 2.380 2.400 2.260 2.310 395,927 -0.13(-5.33%)
Feb 13, 2009 2.550 2.620 2.420 2.440 331,449 -0.13(-5.06%)
Feb 12, 2009 2.530 2.610 2.390 2.570 317,439 -0.07(-2.65%)
Feb 11, 2009 2.560 2.740 2.540 2.640 203,966 +0.09(+3.53%)
Feb 10, 2009 2.780 2.880 2.540 2.550 397,649 -0.24(-8.60%)
Feb 09, 2009 2.580 2.830 2.580 2.790 235,967 +0.17(+6.49%)
Feb 06, 2009 2.420 2.750 2.420 2.620 384,244 +0.19(+7.82%)
Feb 05, 2009 2.220 2.480 2.130 2.430 496,214 +0.31(+14.62%)
Feb 04, 2009 2.150 2.280 2.020 2.120 268,197 -0.02(-0.93%)
Feb 03, 2009 2.210 2.240 2.070 2.140 201,466 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.