Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1376 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.5358 0.5358 0.5358 0 -0.01(-2.05%)
Apr 23, 2009 0.5470 0.5470 0.5470 0 +0.04(+7.78%)
Apr 22, 2009 0.5070 0.5075 0.5070 0.5075 11,500 +0.00(+0.00%)
Apr 21, 2009 0.5075 0.5075 0.5075 0.5075 4,500 +0.00(+0.00%)
Apr 20, 2009 0.5075 0.5075 0.5075 0.5075 1,500 +0.01(+2.88%)
Apr 09, 2009 0.4933 0.4933 0.4933 0 -0.03(-5.53%)
Apr 07, 2009 0.5222 0.5222 0.5222 0.5222 0 +0.01(+1.50%)
Apr 06, 2009 0.5145 0.5145 0.5145 0.5145 25,000 -0.03(-5.09%)
Apr 01, 2009 0.5421 0.5421 0.5421 0.5421 0 +0.01(+2.48%)
Mar 30, 2009 0.5290 0.5290 0.5290 0 -0.03(-4.68%)
Mar 26, 2009 0.5550 0.5550 0.5550 0.5550 30,000 +0.03(+5.92%)
Mar 25, 2009 0.5500 0.5500 0.5240 0.5240 1,250 -0.00(-0.76%)
Mar 24, 2009 0.5280 0.5280 0.5280 0.5280 9,000 -0.03(-5.04%)
Mar 23, 2009 0.5560 0.5560 0.5560 0.5560 1,000 +0.01(+1.96%)
Mar 20, 2009 0.5386 0.5466 0.5372 0.5453 25,000 +0.05(+10.79%)
Mar 18, 2009 0.4922 0.4922 0.4922 0.4922 0 +0.02(+4.50%)
Mar 12, 2009 0.4710 0.4710 0.4710 0 +0.00(+0.00%)
Mar 11, 2009 0.4500 0.4710 0.4500 0.4710 400 -0.05(-9.42%)
Mar 10, 2009 0.5200 0.5200 0.5200 0.5200 300 -0.01(-1.12%)
Mar 09, 2009 0.5259 0.5259 0.5259 0 +0.00(+0.00%)
Mar 06, 2009 0.5259 0.5259 0.5259 0.5259 2,000 +0.03(+6.63%)
Mar 05, 2009 0.4932 0.4932 0.4932 0 +0.00(+0.00%)
Mar 04, 2009 0.4932 0.4932 0.4932 0.4932 2,000 -0.03(-5.63%)
Feb 27, 2009 0.5226 0.5226 0.5226 0 +0.01(+1.67%)
Feb 26, 2009 0.5140 0.5140 0.5140 0 +0.00(+0.00%)
Feb 25, 2009 0.5050 0.5285 0.5050 0.5140 3,500 -0.01(-1.96%)
Feb 24, 2009 0.5323 0.5323 0.5243 0.5243 10,000 -0.04(-7.84%)
Feb 19, 2009 0.5689 0.5689 0.5689 0 +0.00(+0.00%)
Feb 18, 2009 0.5502 0.5689 0.5502 0.5689 17,500 -0.01(-1.15%)
Feb 12, 2009 0.5755 0.5755 0.5755 0 +0.00(+0.00%)
Feb 11, 2009 0.5700 0.5755 0.5700 0.5755 13,500 +0.01(+2.04%)
Feb 10, 2009 0.5645 0.5645 0.5640 0.5640 19,000 -0.06(-10.16%)
Feb 09, 2009 0.6191 0.6278 0.6191 0.6278 12,000 +0.06(+10.59%)
Feb 06, 2009 0.5677 0.5677 0.5677 0 +0.00(+0.00%)
Feb 05, 2009 0.5677 0.5677 0.5677 0.5677 1,000 +0.09(+19.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.