Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2030	2198	2030	2114	1	+140.00(+7.09%)
May 28, 2009	2240	2240	1960	1974	2	-251.86(-11.32%)
May 27, 2009	2212	2940	1946	2226	3	+265.86(+13.56%)
May 26, 2009	1960	2198	1960	1960	4	+14.00(+0.72%)
May 20, 2009	1946	1946	1946	1946	0	+28.00(+1.46%)
May 19, 2009	1960	1988	1918	1918	1	-14.00(-0.72%)
May 15, 2009	1932	1932	1932	1932	0	+28.00(+1.47%)
May 14, 2009	1876	2156	1792	1904	2	-56.00(-2.86%)
May 12, 2009	1960	1960	1960	1960	0	-223.86(-10.25%)
May 11, 2009	2030	2184	1960	2184	0	+176.26(+8.78%)
May 08, 2009	2030	2030	1960	2008	1	-156.80(-7.24%)
May 07, 2009	2164	2164	2164	2164	0	+134.40(+6.62%)
May 06, 2009	1848	2030	1841	2030	7	+266.00(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices