Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1154 1154 1154 1154 0 -7.47(-0.64%)
Nov 27, 2009 1161 1161 1161 0 +7.47(+0.65%)
Nov 26, 2009 1154 1154 1154 1154 0 +0.05(+0.00%)
Nov 25, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 24, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 23, 2009 1154 1154 1154 1154 0 -7.75(-0.67%)
Nov 20, 2009 1161 1161 1161 0 +7.75(+0.67%)
Nov 19, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 18, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 17, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 16, 2009 1154 1154 1154 0 -8.50(-0.73%)
Nov 13, 2009 1162 1162 1162 0 +8.50(+0.74%)
Nov 12, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 11, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 10, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 09, 2009 1154 1154 1154 0 -8.56(-0.74%)
Nov 06, 2009 1162 1162 1162 0 +8.56(+0.74%)
Nov 05, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 04, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 03, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 02, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Oct 30, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 29, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 28, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 27, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Oct 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 23, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 22, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 21, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 20, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 19, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 16, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 15, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 13, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 11, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Oct 09, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 08, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 07, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 06, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 05, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 02, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 01, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Sep 30, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 29, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 28, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 25, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 24, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 23, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 22, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 21, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 18, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 17, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 15, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 11, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 09, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 08, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 06, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 04, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 03, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 02, 2009 1154 1154 1154 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.