Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.518 4.654 4.450 4.645 123,946 +0.05(+1.11%)
Oct 30, 2008 4.569 4.671 4.390 4.594 89,907 +0.14(+3.25%)
Oct 29, 2008 4.543 4.671 4.271 4.450 90,316 -0.04(-0.95%)
Oct 28, 2008 4.220 4.509 3.905 4.492 94,150 +0.45(+11.16%)
Oct 27, 2008 4.382 4.416 3.999 4.041 44,887 -0.52(-11.38%)
Oct 24, 2008 4.552 4.688 4.315 4.560 47,152 -0.13(-2.72%)
Oct 23, 2008 4.969 5.062 4.603 4.688 117,896 -0.19(-3.84%)
Oct 22, 2008 5.190 5.241 4.850 4.875 83,503 -0.48(-9.05%)
Oct 21, 2008 5.454 5.488 5.181 5.360 55,200 -0.28(-4.98%)
Oct 20, 2008 5.479 5.709 5.411 5.641 59,392 +0.34(+6.42%)
Oct 17, 2008 5.377 5.709 5.147 5.300 86,902 -0.20(-3.71%)
Oct 16, 2008 5.122 5.505 4.926 5.505 128,438 +0.45(+8.92%)
Oct 15, 2008 5.334 5.726 5.054 5.054 77,454 -0.49(-8.90%)
Oct 14, 2008 5.802 6.143 5.130 5.547 113,218 -0.01(-0.15%)
Oct 13, 2008 4.969 5.645 4.892 5.556 192,931 +0.95(+20.70%)
Oct 10, 2008 4.279 4.679 3.888 4.603 370,785 +0.18(+4.04%)
Oct 09, 2008 5.386 5.513 4.416 4.424 136,301 -0.88(-16.53%)
Oct 08, 2008 5.641 5.743 5.113 5.300 201,805 -0.48(-8.25%)
Oct 07, 2008 6.075 6.585 5.743 5.777 253,956 -0.16(-2.72%)
Oct 06, 2008 7.291 7.325 5.562 5.939 412,369 -1.49(-20.05%)
Oct 03, 2008 7.368 7.938 7.266 7.427 278,245 +0.09(+1.16%)
Oct 02, 2008 8.397 8.397 7.317 7.342 214,230 -1.06(-12.65%)
Oct 01, 2008 8.482 8.482 8.210 8.406 67,348 -0.18(-2.08%)
Sep 30, 2008 8.653 8.746 8.372 8.585 181,550 +0.08(+0.90%)
Sep 29, 2008 8.984 9.052 8.049 8.508 110,135 -0.72(-7.83%)
Sep 26, 2008 9.750 9.759 9.061 9.231 160,657 -0.60(-6.06%)
Sep 25, 2008 9.954 10.03 9.716 9.827 79,078 +0.03(+0.35%)
Sep 24, 2008 10.17 10.17 9.793 9.793 91,774 -0.34(-3.36%)
Sep 23, 2008 10.94 10.94 9.946 10.13 86,886 -0.60(-5.55%)
Sep 22, 2008 10.21 11.15 10.17 10.73 173,436 +0.58(+5.70%)
Sep 19, 2008 10.24 10.25 9.844 10.15 218,370 +0.32(+3.29%)
Sep 18, 2008 9.852 10.11 9.554 9.827 171,341 +0.15(+1.58%)
Sep 17, 2008 10.01 10.29 9.435 9.674 155,381 -0.42(-4.13%)
Sep 16, 2008 10.04 10.14 9.602 10.09 161,888 +0.05(+0.51%)
Sep 15, 2008 10.23 10.42 9.954 10.04 82,147 -0.35(-3.36%)
Sep 12, 2008 10.37 10.71 10.12 10.39 128,403 -0.03(-0.24%)
Sep 11, 2008 10.09 10.74 9.878 10.41 201,038 +0.25(+2.43%)
Sep 10, 2008 10.14 10.52 10.13 10.17 179,958 +0.14(+1.44%)
Sep 09, 2008 10.44 10.54 9.912 10.02 508,374 -1.54(-13.32%)
Sep 08, 2008 11.34 11.65 11.34 11.56 86,375 +0.39(+3.50%)
Sep 05, 2008 11.91 11.91 10.86 11.17 167,201 -0.86(-7.14%)
Sep 04, 2008 12.00 12.08 11.77 12.03 57,245 -0.21(-1.74%)
Sep 03, 2008 12.11 12.32 12.00 12.24 56,844 +0.19(+1.55%)
Sep 02, 2008 13.00 13.00 12.04 12.06 85,877 -0.94(-7.26%)
Aug 29, 2008 13.46 13.46 12.64 13.00 81,610 -0.37(-2.74%)
Aug 28, 2008 12.41 13.40 12.41 13.37 67,496 +0.94(+7.60%)
Aug 27, 2008 12.37 12.43 12.03 12.42 55,044 +0.09(+0.76%)
Aug 26, 2008 12.26 12.59 11.89 12.33 49,079 +0.20(+1.68%)
Aug 25, 2008 12.57 13.06 11.95 12.12 68,065 -0.23(-1.86%)
Aug 22, 2008 12.00 12.57 12.00 12.35 82,183 +0.32(+2.69%)
Aug 21, 2008 12.25 12.35 12.01 12.03 57,474 -0.19(-1.53%)
Aug 20, 2008 11.84 12.24 11.78 12.22 54,392 +0.40(+3.38%)
Aug 19, 2008 11.75 12.06 11.72 11.82 75,026 +0.06(+0.51%)
Aug 18, 2008 11.88 12.17 11.72 11.76 83,418 -0.12(-1.00%)
Aug 15, 2008 12.24 12.35 11.82 11.88 75,961 -0.23(-1.90%)
Aug 14, 2008 12.35 12.49 12.08 12.11 44,867 -0.36(-2.87%)
Aug 13, 2008 11.86 12.53 11.86 12.46 59,128 +0.60(+5.09%)
Aug 12, 2008 12.05 12.12 11.83 11.86 73,969 -0.21(-1.76%)
Aug 11, 2008 12.23 12.23 12.00 12.07 83,407 -0.08(-0.63%)
Aug 08, 2008 12.02 12.17 11.77 12.15 48,310 +0.05(+0.42%)
Aug 07, 2008 12.13 12.20 11.93 12.10 42,898 -0.03(-0.21%)
Aug 06, 2008 11.99 12.17 11.86 12.12 91,094 +0.12(+0.99%)
Aug 05, 2008 12.23 12.37 11.85 12.00 174,118 -0.25(-2.01%)
Aug 04, 2008 12.81 12.81 12.15 12.25 68,682 -0.52(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.