Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0250 -0.0080 (-24.24%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2008 0.0001 0.0001 0.0001 0.0001 1,000 -0.01(-98.89%)
Aug 27, 2008 0.0090 0.0090 0.0090 0.0090 1,000 +0.01(+2150.00%)
Aug 26, 2008 0.0004 0.0004 0.0004 0.0004 630 +0.00(+100.00%)
Aug 25, 2008 0.0002 0.0002 0.0002 0.0002 2,675 +0.00(+0.00%)
Aug 22, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2008 0.0001 0.0002 0.0001 0.0002 12,800 -0.00(-33.33%)
Aug 20, 2008 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Aug 15, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2008 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+200.00%)
Aug 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2008 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2008 0.0001 0.0001 0.0001 0.0001 1,300 -0.01(-99.00%)
Aug 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.