Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2800	2800	2800	2800	1	-196.00(-6.54%)
Aug 26, 2008	2996	2996	2996	2996	0	+56.00(+1.90%)
Aug 25, 2008	2940	2940	2940	2940	0	+14.00(+0.48%)
Aug 20, 2008	2926	2926	2926	2926	0	+97.86(+3.46%)
Aug 19, 2008	3094	3094	2828	2828	0	-391.86(-12.17%)
Aug 18, 2008	3220	3220	3220	3220	3	-0.14(-0.00%)
Aug 15, 2008	3346	3360	3220	3220	2	+350.14(+12.20%)
Aug 14, 2008	2758	2870	2758	2870	0	+139.86(+5.12%)
Aug 13, 2008	2730	2730	2730	2730	0	-69.86(-2.50%)
Aug 12, 2008	2800	2800	2800	2800	0	+0.00(+0.00%)
Aug 11, 2008	2842	2842	2800	2800	1	+0.00(+0.00%)
Aug 08, 2008	2800	2800	2800	2800	0	+0.00(+0.00%)
Aug 07, 2008	2800	2800	2800	2800	1	-98.00(-3.38%)
Aug 06, 2008	3304	3346	2898	2898	4	-182.00(-5.91%)
Aug 05, 2008	3080	3080	3080	3080	0	+0.00(+0.00%)
Aug 04, 2008	3080	3080	3080	3080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices