Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 770.00 504.00 504.00 504.00 7 -28.00(-5.26%)
Nov 24, 2008 560.00 560.00 490.00 532.00 2 +126.00(+31.03%)
Nov 21, 2008 728.00 728.00 392.00 406.00 17 -154.00(-27.50%)
Nov 20, 2008 560.00 560.00 560.00 560.00 0 -0.14(-0.02%)
Nov 19, 2008 644.00 700.00 560.14 560.14 3 -111.86(-16.65%)
Nov 18, 2008 728.00 728.00 672.00 672.00 2 -56.00(-7.69%)
Nov 17, 2008 840.00 840.14 728.00 728.00 17 +0.00(+0.00%)
Nov 14, 2008 1568 1568 728.00 728.00 1 +56.00(+8.33%)
Nov 13, 2008 924.00 924.00 672.00 672.00 2 -112.00(-14.29%)
Nov 11, 2008 854.00 784.00 784.00 784.00 0 -84.00(-9.68%)
Nov 10, 2008 868.00 868.00 868.00 868.00 0 +98.00(+12.73%)
Nov 07, 2008 1610 1610 770.00 770.00 2 -210.00(-21.43%)
Nov 06, 2008 980.00 980.00 980.00 980.00 0 +28.00(+2.94%)
Nov 05, 2008 1316 1316 952.00 952.00 0 +14.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.