Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4830	4830	4634	4802	2	+210.00(+4.57%)
Aug 30, 2007	4830	4830	4452	4592	12	-378.00(-7.61%)
Aug 29, 2007	4676	4970	4662	4970	7	+378.00(+8.23%)
Aug 28, 2007	4648	4648	4592	4592	1	-238.00(-4.93%)
Aug 27, 2007	4830	4830	4788	4830	2	-210.00(-4.17%)
Aug 24, 2007	5236	5236	5040	5040	1	-56.00(-1.10%)
Aug 23, 2007	5180	5936	5096	5096	1	+406.00(+8.66%)
Aug 22, 2007	4970	4970	4690	4690	0	+0.00(+0.00%)
Aug 21, 2007	4690	4690	4690	4690	0	+0.00(+0.00%)
Aug 20, 2007	4830	4900	4508	4690	3	+84.00(+1.82%)
Aug 17, 2007	5250	5446	4606	4606	3	+476.00(+11.53%)
Aug 16, 2007	4480	4480	3920	4130	5	-910.00(-18.06%)
Aug 15, 2007	5250	5250	5040	5040	0	-630.00(-11.11%)
Aug 14, 2007	5810	5810	5628	5670	2	-406.00(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices