Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.15 -0.26 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.501 5.520 5.425 5.487 21,269,006 +0.03(+0.48%)
Feb 27, 2007 5.643 5.664 5.422 5.460 21,926,878 -0.20(-3.58%)
Feb 26, 2007 5.719 5.719 5.630 5.663 15,766,169 -0.01(-0.19%)
Feb 23, 2007 5.684 5.684 5.629 5.674 8,606,616 -0.01(-0.18%)
Feb 22, 2007 5.614 5.688 5.600 5.684 13,627,777 +0.06(+1.05%)
Feb 21, 2007 5.608 5.639 5.594 5.625 13,168,885 +0.02(+0.39%)
Feb 20, 2007 5.583 5.625 5.548 5.603 16,743,868 +0.02(+0.37%)
Feb 16, 2007 5.593 5.646 5.550 5.583 18,057,710 +0.04(+0.75%)
Feb 15, 2007 5.527 5.551 5.504 5.541 13,497,345 +0.01(+0.12%)
Feb 14, 2007 5.525 5.555 5.512 5.534 15,896,563 +0.01(+0.17%)
Feb 13, 2007 5.432 5.544 5.432 5.525 21,664,538 +0.04(+0.80%)
Feb 12, 2007 5.441 5.484 5.421 5.481 23,836,558 +0.04(+0.74%)
Feb 09, 2007 5.413 5.469 5.413 5.441 19,729,526 +0.01(+0.20%)
Feb 08, 2007 5.394 5.446 5.369 5.430 18,450,910 +0.03(+0.48%)
Feb 07, 2007 5.349 5.409 5.326 5.404 23,910,970 +0.09(+1.71%)
Feb 06, 2007 5.221 5.319 5.221 5.313 13,675,380 +0.09(+1.76%)
Feb 05, 2007 5.231 5.269 5.170 5.221 14,026,690 -0.04(-0.78%)
Feb 02, 2007 5.304 5.326 5.242 5.262 13,024,172 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.