Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 123.96 125.93 123.25 125.33 5,285,445 -0.40(-0.32%)
Feb 06, 2023 125.52 126.10 124.32 125.73 4,666,605 -1.88(-1.47%)
Feb 03, 2023 126.79 129.42 126.44 127.61 4,930,228 -1.45(-1.12%)
Feb 02, 2023 130.45 131.31 127.86 129.06 5,213,683 -0.44(-0.34%)
Feb 01, 2023 127.90 130.22 126.22 129.50 6,384,713 +2.17(+1.70%)
Jan 31, 2023 126.42 127.85 126.01 127.33 7,686,932 +0.96(+0.76%)
Jan 30, 2023 126.50 127.56 126.20 126.37 6,494,584 -1.16(-0.91%)
Jan 27, 2023 127.07 128.58 126.69 127.53 5,730,042 +0.00(+0.00%)
Jan 26, 2023 128.46 128.99 126.01 127.53 5,838,117 +0.71(+0.56%)
Jan 25, 2023 125.86 127.01 124.83 126.82 5,932,166 -0.01(-0.01%)
Jan 24, 2023 112.36 128.00 112.36 126.83 5,482,450 -1.46(-1.14%)
Jan 23, 2023 126.90 128.75 126.54 128.29 5,580,863 +1.67(+1.32%)
Jan 20, 2023 124.68 126.64 124.04 126.62 5,673,244 +2.09(+1.68%)
Jan 19, 2023 124.79 125.44 123.61 124.53 5,272,562 -1.90(-1.50%)
Jan 18, 2023 127.80 128.59 126.00 126.43 6,827,520 -1.71(-1.33%)
Jan 17, 2023 128.00 129.05 127.83 128.14 6,169,397 -0.71(-0.55%)
Jan 13, 2023 126.66 129.23 126.66 128.85 4,856,526 +0.96(+0.75%)
Jan 12, 2023 128.35 128.46 126.46 127.89 8,366,182 -0.05(-0.04%)
Jan 11, 2023 126.32 128.25 126.01 127.94 6,983,556 +2.10(+1.67%)
Jan 10, 2023 125.21 126.33 125.03 125.84 5,896,292 +0.99(+0.79%)
Jan 09, 2023 125.00 126.61 124.55 124.85 9,396,510 +0.32(+0.26%)
Jan 06, 2023 122.00 125.36 121.77 124.53 10,080,791 +3.91(+3.24%)
Jan 05, 2023 120.28 122.34 120.08 120.62 6,044,538 -0.59(-0.49%)
Jan 04, 2023 119.96 122.23 119.53 121.21 8,548,601 +2.46(+2.07%)
Jan 03, 2023 118.55 119.49 117.44 118.75 8,121,627 +1.74(+1.49%)
Dec 30, 2022 116.56 117.25 115.77 117.01 4,355,594 -0.34(-0.29%)
Dec 29, 2022 116.08 118.06 115.80 117.35 4,586,324 +2.37(+2.06%)
Dec 28, 2022 117.58 118.24 114.95 114.98 5,435,238 -2.58(-2.19%)
Dec 27, 2022 116.47 118.20 115.82 117.56 6,662,515 +1.31(+1.13%)
Dec 23, 2022 116.11 117.17 115.78 116.25 6,615,749 -0.46(-0.39%)
Dec 22, 2022 114.29 116.82 114.06 116.71 17,148,464 +0.93(+0.80%)
Dec 21, 2022 116.76 119.18 115.34 115.78 32,768,862 +12.57(+12.18%)
Dec 20, 2022 103.00 103.40 101.68 103.21 16,608,600 +0.16(+0.16%)
Dec 19, 2022 104.99 105.51 102.45 103.05 10,614,248 -2.90(-2.74%)
Dec 16, 2022 106.87 107.61 105.12 105.95 14,083,688 -2.56(-2.36%)
Dec 15, 2022 109.19 109.62 107.73 108.51 7,510,441 -2.94(-2.64%)
Dec 14, 2022 113.70 114.12 110.23 111.45 7,525,255 -1.40(-1.24%)
Dec 13, 2022 115.61 116.45 111.25 112.85 8,656,877 +0.78(+0.70%)
Dec 12, 2022 110.10 112.17 109.71 112.07 6,422,813 +2.65(+2.42%)
Dec 09, 2022 110.22 111.38 109.26 109.42 5,677,748 -1.94(-1.74%)
Dec 08, 2022 108.60 111.49 108.60 111.36 6,190,963 +3.03(+2.80%)
Dec 07, 2022 107.32 109.12 107.06 108.33 5,751,262 +0.40(+0.37%)
Dec 06, 2022 109.65 110.53 106.75 107.93 7,086,143 -1.69(-1.54%)
Dec 05, 2022 111.02 111.12 109.19 109.62 6,219,049 -2.58(-2.30%)
Dec 02, 2022 108.65 112.71 108.34 112.20 5,891,999 +1.43(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.