Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

91.40 -1.10 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.528 5.606 5.505 5.584 14,825,094 +0.07(+1.23%)
Mar 29, 2007 5.523 5.557 5.491 5.516 15,668,110 -0.01(-0.15%)
Mar 28, 2007 5.591 5.592 5.512 5.525 21,453,142 -0.08(-1.35%)
Mar 27, 2007 5.702 5.702 5.589 5.600 21,236,202 -0.12(-2.04%)
Mar 26, 2007 5.730 5.749 5.645 5.717 13,795,920 -0.01(-0.24%)
Mar 23, 2007 5.591 5.742 5.518 5.731 41,648,236 +0.02(+0.41%)
Mar 22, 2007 5.717 5.727 5.614 5.707 30,099,288 -0.01(-0.23%)
Mar 21, 2007 5.740 5.786 5.684 5.720 18,214,780 -0.02(-0.37%)
Mar 20, 2007 5.692 5.746 5.675 5.741 10,403,541 +0.05(+0.86%)
Mar 19, 2007 5.665 5.707 5.647 5.692 13,735,643 +0.04(+0.79%)
Mar 16, 2007 5.560 5.660 5.552 5.647 22,946,022 +0.10(+1.71%)
Mar 15, 2007 5.505 5.584 5.505 5.552 13,976,369 +0.04(+0.80%)
Mar 14, 2007 5.497 5.525 5.399 5.508 16,081,055 +0.01(+0.21%)
Mar 13, 2007 5.549 5.539 5.408 5.497 13,267,512 -0.05(-0.95%)
Mar 12, 2007 5.544 5.575 5.528 5.549 10,459,679 -0.01(-0.24%)
Mar 09, 2007 5.536 5.585 5.512 5.562 12,593,861 +0.07(+1.20%)
Mar 08, 2007 5.528 5.591 5.491 5.497 15,202,834 +0.00(+0.01%)
Mar 07, 2007 5.513 5.544 5.441 5.496 22,467,330 -0.03(-0.49%)
Mar 06, 2007 5.410 5.544 5.403 5.523 15,298,934 +0.14(+2.58%)
Mar 05, 2007 5.458 5.479 5.384 5.384 14,229,464 -0.07(-1.35%)
Mar 02, 2007 5.528 5.564 5.458 5.458 13,468,276 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.