Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
May 30, 2006 0.1600 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2006 0.1700 0.1800 0.1700 0.1800 100,000 +0.02(+12.50%)
May 22, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 18, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2006 0.1500 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
May 16, 2006 0.1600 0.1600 0.1600 0.1600 19,000 -0.01(-5.88%)
May 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 12, 2006 0.1750 0.1750 0.1700 0.1700 50,000 +0.01(+6.25%)
May 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2006 0.1800 0.1800 0.1600 0.1600 60,000 +0.00(+0.00%)
May 09, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 05, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 04, 2006 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
May 03, 2006 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
May 02, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2006 0.1600 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Apr 27, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 25, 2006 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+2.70%)
Apr 24, 2006 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Apr 21, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 20, 2006 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Apr 19, 2006 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Apr 18, 2006 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Apr 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 12, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2006 0.1800 0.1800 0.1500 0.1800 13,000 -0.02(-7.69%)
Apr 10, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 07, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 06, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 05, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 04, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 03, 2006 0.1950 0.1950 0.1950 0.1950 4,000 +0.02(+8.33%)
Mar 31, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2006 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Mar 28, 2006 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-5.26%)
Mar 27, 2006 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Mar 24, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 21, 2006 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Mar 20, 2006 0.2000 0.2000 0.2000 0.2000 70,000 +0.00(+0.00%)
Mar 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2006 0.1850 0.2000 0.1850 0.2000 12,000 -0.01(-4.76%)
Mar 14, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 09, 2006 0.2000 0.2100 0.2000 0.2100 3,000 +0.01(+5.00%)
Mar 08, 2006 0.1900 0.2000 0.1900 0.2000 7,500 +0.01(+5.26%)
Mar 07, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 03, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 02, 2006 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.