Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0001 0.0001 0.0001 0.0001 270 +0.00(+0.00%)
May 27, 2005 0.0001 0.0001 0.0001 0.0001 270 +0.00(+0.00%)
May 26, 2005 0.0001 0.0001 0.0001 0.0001 270 +0.00(+0.00%)
May 25, 2005 0.0001 0.0001 0.0001 0.0001 270 +0.00(+0.00%)
May 24, 2005 0.0001 0.0001 0.0001 0.0001 0 -0.02(-99.50%)
May 23, 2005 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 20, 2005 0.0200 0.0200 0.0200 0.0200 12,000 +0.02(+19900.00%)
May 19, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2005 0.0001 0.0001 0.0001 0.0001 5,750 +0.00(+0.00%)
May 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 02, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2005 0.0001 0.0001 0.0001 0.0001 143 +0.00(+0.00%)
Apr 28, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2005 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Apr 26, 2005 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Apr 25, 2005 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Apr 22, 2005 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Apr 21, 2005 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Apr 20, 2005 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Apr 19, 2005 0.0001 0.0001 0.0001 0.0001 3,300 +0.00(+0.00%)
Apr 18, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2005 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 11, 2005 0.0001 0.0001 0.0001 0.0001 3,150 +0.00(+0.00%)
Apr 08, 2005 0.0001 0.0001 0.0001 0.0001 6,250 +0.00(+0.00%)
Apr 07, 2005 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Apr 06, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2005 0.0001 0.0001 0.0001 0.0001 7,700 +0.00(+0.00%)
Apr 01, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 31, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 30, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 29, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 28, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2005 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Mar 16, 2005 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Mar 15, 2005 0.0200 0.0200 0.0001 0.0001 2,800 +0.00(+0.00%)
Mar 14, 2005 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
Mar 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2005 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 08, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2005 0.0001 0.0001 0.0001 0.0001 0 -0.77(-99.99%)
Mar 04, 2005 0.7700 0.7700 0.7700 0.7700 7,600 +0.75(+3750.00%)
Mar 03, 2005 0.7700 0.0200 0.0200 0.0200 34,713 +0.00(+0.00%)
Mar 02, 2005 0.0200 0.0200 0.0200 0.0200 2,500 +0.02(+19900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.