Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.774 4.973 4.619 4.973 548,140 +0.16(+3.22%)
Nov 29, 2005 4.783 4.852 4.766 4.818 332,782 +0.07(+1.45%)
Nov 28, 2005 4.947 4.947 4.740 4.749 271,285 -0.19(-3.84%)
Nov 25, 2005 4.921 4.955 4.869 4.938 54,883 +0.02(+0.35%)
Nov 23, 2005 4.792 4.930 4.766 4.921 222,319 +0.12(+2.51%)
Nov 22, 2005 4.826 4.869 4.757 4.800 156,644 -0.08(-1.59%)
Nov 21, 2005 4.792 4.895 4.740 4.878 244,017 +0.10(+2.17%)
Nov 18, 2005 4.869 4.878 4.706 4.774 282,076 +0.02(+0.36%)
Nov 17, 2005 4.740 4.809 4.697 4.757 314,101 +0.03(+0.55%)
Nov 16, 2005 4.628 4.749 4.628 4.731 526,558 +0.11(+2.43%)
Nov 15, 2005 4.818 4.826 4.603 4.619 514,954 -0.15(-3.07%)
Nov 14, 2005 4.973 4.973 4.731 4.766 477,708 -0.18(-3.66%)
Nov 11, 2005 4.973 5.033 4.869 4.947 261,422 -0.05(-1.03%)
Nov 10, 2005 5.085 5.093 4.827 4.999 526,442 -0.11(-2.19%)
Nov 09, 2005 4.999 5.171 4.947 5.111 195,631 +0.09(+1.89%)
Nov 08, 2005 5.059 5.093 5.007 5.016 324,196 -0.11(-2.18%)
Nov 07, 2005 5.145 5.162 5.050 5.128 273,954 +0.05(+1.02%)
Nov 04, 2005 5.085 5.119 5.007 5.076 197,488 +0.08(+1.55%)
Nov 03, 2005 5.102 5.119 4.981 4.999 252,720 -0.02(-0.34%)
Nov 02, 2005 5.024 5.128 4.826 5.016 655,586 +0.01(+0.17%)
Nov 01, 2005 5.033 5.059 4.887 5.007 449,744 +0.03(+0.69%)
Oct 31, 2005 4.740 5.059 4.740 4.973 663,477 +0.01(+0.17%)
Oct 28, 2005 4.766 4.964 4.637 4.964 297,160 +0.31(+6.67%)
Oct 27, 2005 4.602 4.800 4.576 4.654 293,795 +0.02(+0.37%)
Oct 26, 2005 4.706 4.809 4.611 4.637 429,438 -0.13(-2.71%)
Oct 25, 2005 4.921 4.955 4.740 4.766 286,717 -0.16(-3.15%)
Oct 24, 2005 4.895 4.964 4.895 4.921 221,391 +0.03(+0.53%)
Oct 21, 2005 4.869 4.981 4.835 4.895 203,521 +0.07(+1.43%)
Oct 20, 2005 4.766 4.869 4.714 4.826 480,724 +0.09(+1.82%)
Oct 19, 2005 4.714 4.783 4.619 4.740 406,811 +0.03(+0.55%)
Oct 18, 2005 4.688 4.783 4.662 4.714 519,015 +0.00(+0.00%)
Oct 17, 2005 4.783 4.818 4.654 4.714 410,292 -0.09(-1.97%)
Oct 14, 2005 4.826 4.869 4.731 4.809 217,097 +0.03(+0.54%)
Oct 13, 2005 4.869 4.904 4.766 4.783 396,717 -0.09(-1.77%)
Oct 12, 2005 4.869 5.007 4.809 4.869 475,735 -0.05(-1.05%)
Oct 11, 2005 5.197 5.197 4.912 4.921 472,138 -0.23(-4.52%)
Oct 10, 2005 5.128 5.274 5.093 5.154 500,798 +0.00(+0.00%)
Oct 07, 2005 4.818 5.300 4.749 5.154 1,036,755 +0.42(+8.93%)
Oct 06, 2005 4.800 4.861 4.654 4.731 308,067 -0.04(-0.90%)
Oct 05, 2005 4.938 4.973 4.680 4.774 386,854 -0.18(-3.65%)
Oct 04, 2005 4.999 5.136 4.955 4.955 374,438 -0.02(-0.35%)
Oct 03, 2005 5.223 5.223 4.964 4.973 386,738 -0.25(-4.79%)
Sep 30, 2005 5.171 5.223 5.102 5.223 237,867 +0.05(+1.00%)
Sep 29, 2005 5.059 5.171 4.990 5.171 194,471 +0.12(+2.39%)
Sep 28, 2005 5.171 5.171 4.955 5.050 231,718 -0.12(-2.33%)
Sep 27, 2005 5.171 5.188 5.042 5.171 260,958 -0.03(-0.50%)
Sep 26, 2005 5.197 5.223 5.076 5.197 438,372 +0.08(+1.52%)
Sep 23, 2005 5.119 5.214 5.102 5.119 382,793 -0.06(-1.16%)
Sep 22, 2005 5.171 5.214 5.145 5.180 431,875 +0.01(+0.17%)
Sep 21, 2005 5.257 5.274 5.145 5.171 661,620 -0.09(-1.64%)
Sep 20, 2005 5.231 5.292 5.171 5.257 517,971 +0.06(+1.16%)
Sep 19, 2005 5.214 5.248 5.171 5.197 509,153 -0.08(-1.47%)
Sep 16, 2005 5.343 5.343 5.085 5.274 1,041,048 +0.00(+0.00%)
Sep 15, 2005 5.395 5.395 5.266 5.274 353,088 -0.13(-2.39%)
Sep 14, 2005 5.507 5.567 5.274 5.404 385,345 -0.11(-2.03%)
Sep 13, 2005 5.602 5.610 5.464 5.516 258,289 -0.16(-2.74%)
Sep 12, 2005 5.619 5.688 5.567 5.671 598,498 +0.01(+0.15%)
Sep 09, 2005 5.714 5.731 5.559 5.662 697,822 -0.02(-0.30%)
Sep 08, 2005 5.852 5.895 5.619 5.679 486,990 -0.24(-4.08%)
Sep 07, 2005 5.921 5.947 5.852 5.921 279,291 -0.04(-0.72%)
Sep 06, 2005 5.929 6.033 5.843 5.964 242,625 +0.09(+1.47%)
Sep 02, 2005 5.947 5.947 5.817 5.878 175,441 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.