Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2005 0.0001 0.0001 0.0001 0.0001 1,730 +0.00(+0.00%)
Oct 26, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2005 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2005 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 18, 2005 0.0200 0.0200 0.0001 0.0001 12,750 +0.00(+0.00%)
Oct 17, 2005 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Oct 14, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2005 0.0001 0.0001 0.0001 0.0001 11,250 +0.00(+0.00%)
Oct 12, 2005 0.0001 0.0001 0.0001 0.0001 3,750 +0.00(+0.00%)
Oct 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 07, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2005 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 05, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 04, 2005 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Oct 03, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2005 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Sep 29, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2005 0.0001 0.0001 0.0001 0.0001 13,370 +0.00(+0.00%)
Sep 26, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2005 0.0200 0.0200 0.0001 0.0001 7,000 +0.00(+0.00%)
Sep 21, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2005 0.0001 0.0001 0.0001 0.0001 6,250 +0.00(+0.00%)
Sep 19, 2005 0.0001 0.0001 0.0001 0.0001 1,440 +0.00(+0.00%)
Sep 16, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2005 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 14, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 12, 2005 0.0001 0.0001 0.0001 0.0001 200 -0.02(-99.50%)
Sep 09, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2005 0.0100 0.0200 0.0100 0.0200 50,100 +0.00(+0.00%)
Sep 07, 2005 0.0200 0.0200 0.0200 0.0200 625 +0.02(+19900.00%)
Sep 06, 2005 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 02, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Aug 31, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2005 0.0001 0.0001 0.0001 0.0001 1,375 +0.00(+0.00%)
Aug 29, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 26, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2005 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2005 0.0200 0.0200 0.0001 0.0001 1,875 +0.00(+0.00%)
Aug 17, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2005 0.0001 0.0001 0.0001 0.0001 3,300 +0.00(+0.00%)
Aug 15, 2005 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2005 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 02, 2005 0.0001 0.0001 0.0001 0.0001 5,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.