Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.033 3.190 3.033 3.190 127,762 +0.00(+0.00%)
Apr 29, 2002 3.063 3.190 3.063 3.190 15,397 +0.01(+0.27%)
Apr 26, 2002 3.190 3.190 3.063 3.182 14,339 +0.05(+1.61%)
Apr 25, 2002 3.122 3.208 3.122 3.132 6,111 +0.01(+0.29%)
Apr 24, 2002 2.986 3.122 2.986 3.122 208,980 +0.06(+1.94%)
Apr 23, 2002 3.020 3.063 2.978 3.063 31,029 +0.00(+0.00%)
Apr 22, 2002 3.105 3.156 3.063 3.063 33,968 -0.11(-3.49%)
Apr 19, 2002 3.148 3.182 3.148 3.173 35,848 +0.00(+0.00%)
Apr 18, 2002 3.318 3.318 2.986 3.173 51,598 -0.13(-3.87%)
Apr 17, 2002 3.199 3.318 3.162 3.301 114,716 +0.20(+6.30%)
Apr 16, 2002 3.105 3.190 3.063 3.105 40,432 -0.09(-2.67%)
Apr 15, 2002 3.105 3.233 3.105 3.190 15,162 +0.00(+0.00%)
Apr 12, 2002 3.190 3.190 3.029 3.190 19,040 +0.04(+1.35%)
Apr 11, 2002 3.122 3.190 2.978 3.148 47,367 -0.04(-1.33%)
Apr 10, 2002 3.318 3.318 3.122 3.190 19,746 -0.09(-2.60%)
Apr 09, 2002 3.276 3.318 3.199 3.276 50,305 -0.04(-1.28%)
Apr 08, 2002 3.318 3.318 3.267 3.318 4,113 +0.00(+0.00%)
Apr 05, 2002 3.268 3.318 3.267 3.318 50,775 +0.00(+0.00%)
Apr 04, 2002 3.276 3.318 3.216 3.318 5,994 +0.00(+0.00%)
Apr 03, 2002 3.361 3.361 3.148 3.318 56,770 -0.05(-1.39%)
Apr 02, 2002 3.403 3.403 3.293 3.365 29,971 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.