Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.0010	0.0010	0.0010	0.0010	0	-0.00(-80.00%)
May 28, 2002	0.0050	0.0050	0.0050	0.0050	300	+0.00(+400.00%)
May 27, 2002	0.0010	0.0010	0.0010	0.0010	2,100	+0.00(+0.00%)
May 24, 2002	0.0010	0.0010	0.0010	0.0010	800	+0.00(+0.00%)
May 23, 2002	0.0010	0.0010	0.0010	0.0010	1,200	+0.00(+0.00%)
May 22, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 21, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 20, 2002	0.0010	0.0010	0.0010	0.0010	6,200	+0.00(+0.00%)
May 17, 2002	0.0110	0.0110	0.0010	0.0010	200	+0.00(+0.00%)
May 16, 2002	0.0010	0.0010	0.0010	0.0010	0	-0.01(-93.33%)
May 15, 2002	0.0150	0.0150	0.0150	0.0150	10,000	+0.01(+1400.00%)
May 14, 2002	0.0010	0.0010	0.0010	0.0010	800	+0.00(+0.00%)
May 13, 2002	0.0010	0.0010	0.0010	0.0010	400	+0.00(+0.00%)
May 10, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 09, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 08, 2002	0.0010	0.0010	0.0010	0.0010	700	+0.00(+0.00%)
May 07, 2002	0.0010	0.0010	0.0010	0.0010	1,700	-0.00(-80.00%)
May 06, 2002	0.0050	0.0050	0.0050	0.0050	900	+0.00(+400.00%)
May 03, 2002	0.0010	0.0010	0.0010	0.0010	2,800	+0.00(+0.00%)
May 02, 2002	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices