Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

3.010 -0.030 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.020 3.080 3.000 3.010 11,116 -0.03(-0.99%)
Jun 20, 2024 3.120 3.120 3.020 3.040 13,626 -0.01(-0.33%)
Jun 19, 2024 3.090 3.090 3.050 3.050 8,500 -0.06(-1.93%)
Jun 18, 2024 3.200 3.250 3.100 3.110 21,495 -0.11(-3.42%)
Jun 17, 2024 3.090 3.220 3.060 3.220 13,216 +0.15(+4.89%)
Jun 14, 2024 3.060 3.070 3.030 3.070 500 +0.01(+0.33%)
Jun 13, 2024 3.030 3.060 3.030 3.060 4,399 +0.04(+1.32%)
Jun 12, 2024 3.020 3.030 3.010 3.020 9,335 +0.03(+1.00%)
Jun 11, 2024 3.040 3.050 2.990 2.990 3,820 -0.03(-0.99%)
Jun 10, 2024 3.050 3.060 3.010 3.020 8,704 -0.02(-0.66%)
Jun 07, 2024 3.040 3.050 2.980 3.040 8,500 -0.01(-0.33%)
Jun 06, 2024 3.050 3.050 3.050 3.050 22,200 +0.00(+0.00%)
Jun 05, 2024 3.070 3.070 3.050 3.050 5,745 -0.02(-0.65%)
Jun 04, 2024 3.080 3.080 3.050 3.070 6,650 -0.01(-0.32%)
Jun 03, 2024 3.050 3.080 3.050 3.080 5,337 +0.02(+0.65%)
May 31, 2024 3.100 3.100 3.060 3.060 3,200 -0.04(-1.29%)
May 30, 2024 3.100 3.100 3.100 3.100 300 +0.02(+0.65%)
May 29, 2024 3.090 3.090 3.080 3.080 7,173 +0.01(+0.33%)
May 28, 2024 3.080 3.090 3.070 3.070 4,525 +0.01(+0.33%)
May 24, 2024 3.060 7 -0.02(-0.65%)
May 23, 2024 3.100 3.100 3.080 3.080 3,200 -0.02(-0.65%)
May 22, 2024 3.090 3.100 3.090 3.100 5,416 -0.01(-0.32%)
May 21, 2024 3.090 3.110 3.080 3.110 4,060 +0.02(+0.65%)
May 17, 2024 3.090 0 +0.00(+0.00%)
May 16, 2024 3.100 3.100 3.090 3.090 2,300 -0.01(-0.32%)
May 15, 2024 3.130 3.130 3.080 3.100 3,800 -0.03(-0.96%)
May 14, 2024 3.200 3.200 3.120 3.130 16,530 +0.02(+0.64%)
May 13, 2024 3.120 3.120 3.080 3.110 114,708 +0.03(+0.97%)
May 10, 2024 3.100 3.100 3.060 3.080 13,664 +0.00(+0.00%)
May 09, 2024 3.110 3.110 3.080 3.080 3,000 +0.00(+0.00%)
May 08, 2024 3.130 3.130 3.070 3.080 16,200 -0.08(-2.53%)
May 07, 2024 3.100 3.160 3.100 3.160 8,800 +0.06(+1.94%)
May 06, 2024 3.100 3.110 3.100 3.100 1,203 +0.00(+0.00%)
May 03, 2024 3.150 3.160 3.100 3.100 20,900 -0.07(-2.21%)
May 02, 2024 3.200 3.200 3.160 3.170 13,000 -0.03(-0.94%)
May 01, 2024 3.190 3.200 3.160 3.200 26,227 +0.04(+1.27%)
Apr 30, 2024 3.180 3.200 3.160 3.160 43,100 -0.02(-0.63%)
Apr 29, 2024 3.180 3.180 3.180 3.180 805 +0.03(+0.95%)
Apr 26, 2024 3.150 3.150 3.150 3.150 6,104 +0.00(+0.00%)
Apr 25, 2024 3.160 3.160 3.150 3.150 2,271 +0.01(+0.32%)
Apr 24, 2024 3.140 3.140 3.140 3.140 500 +0.03(+0.96%)
Apr 23, 2024 3.170 3.180 3.110 3.110 30,600 -0.07(-2.20%)
Apr 22, 2024 3.190 3.190 3.150 3.180 1,818 +0.03(+0.95%)
Apr 19, 2024 3.160 3.160 3.110 3.150 5,206 -0.03(-0.94%)
Apr 18, 2024 3.200 3.210 3.160 3.180 6,826 +0.00(+0.00%)
Apr 17, 2024 3.180 3.180 3.160 3.180 5,402 -0.02(-0.63%)
Apr 16, 2024 3.230 3.230 3.200 3.200 3,979 -0.03(-0.93%)
Apr 15, 2024 3.210 3.230 3.210 3.230 3,300 +0.02(+0.62%)
Apr 12, 2024 3.210 3.210 3.210 3.210 307 +0.00(+0.00%)
Apr 11, 2024 3.250 3.250 3.210 3.210 720 +0.00(+0.00%)
Apr 10, 2024 3.240 3.250 3.210 3.210 8,400 -0.05(-1.53%)
Apr 09, 2024 3.230 3.290 3.220 3.260 2,600 +0.06(+1.87%)
Apr 08, 2024 3.230 3.260 3.200 3.200 13,100 -0.01(-0.31%)
Apr 05, 2024 3.210 3.210 3.200 3.210 9,700 -0.01(-0.31%)
Apr 04, 2024 3.220 3.370 3.150 3.220 13,002 +0.01(+0.31%)
Apr 03, 2024 3.300 3.300 3.210 3.210 20,700 -0.12(-3.60%)
Apr 02, 2024 3.340 3.380 3.320 3.330 4,600 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.