Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Supremex Inc (TSX: SXP )

3.840 +0.010 (+0.26%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jul 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 3.830 3.860 3.800 3.830 44,801 +0.02(+0.52%)
Jul 02, 2024 3.760 3.890 3.760 3.810 19,856 +0.05(+1.33%)
Jun 28, 2024 3.760 0 -0.04(-1.05%)
Jun 27, 2024 3.930 3.930 3.750 3.800 4,242 +0.02(+0.53%)
Jun 26, 2024 3.860 3.860 3.760 3.780 2,360 -0.05(-1.31%)
Jun 25, 2024 3.850 3.870 3.820 3.830 1,905 -0.06(-1.54%)
Jun 24, 2024 3.920 3.920 3.850 3.890 2,542 +0.04(+1.04%)
Jun 21, 2024 3.800 3.940 3.750 3.850 32,421 +0.07(+1.85%)
Jun 20, 2024 3.780 3.940 3.760 3.780 21,069 +0.01(+0.27%)
Jun 19, 2024 3.720 3.770 3.720 3.770 2,050 +0.03(+0.80%)
Jun 18, 2024 3.800 3.800 3.740 3.740 9,700 -0.02(-0.53%)
Jun 17, 2024 3.730 3.770 3.730 3.760 4,300 +0.01(+0.27%)
Jun 14, 2024 3.750 3.780 3.750 3.750 5,100 -0.01(-0.27%)
Jun 13, 2024 3.800 3.800 3.700 3.760 21,601 -0.02(-0.53%)
Jun 12, 2024 3.790 3.790 3.770 3.780 9,926 +0.03(+0.80%)
Jun 11, 2024 3.750 3.780 3.740 3.750 9,797 -0.01(-0.27%)
Jun 10, 2024 3.710 3.780 3.710 3.760 3,700 +0.02(+0.53%)
Jun 07, 2024 3.750 3.770 3.730 3.740 1,201 +0.01(+0.27%)
Jun 06, 2024 3.650 3.730 3.650 3.730 10,825 -0.01(-0.27%)
Jun 05, 2024 3.710 3.770 3.700 3.740 58,786 +0.03(+0.81%)
Jun 04, 2024 3.760 3.780 3.700 3.710 22,901 -0.04(-1.07%)
Jun 03, 2024 3.760 3.800 3.680 3.750 21,020 -0.04(-1.06%)
May 31, 2024 3.780 3.800 3.740 3.790 15,717 +0.04(+1.07%)
May 30, 2024 3.750 3.750 3.700 3.750 20,885 +0.00(+0.00%)
May 29, 2024 3.800 3.800 3.730 3.750 7,809 -0.03(-0.79%)
May 28, 2024 3.750 3.800 3.750 3.780 10,111 -0.01(-0.26%)
May 27, 2024 3.800 3.800 3.730 3.790 14,430 +0.01(+0.26%)
May 24, 2024 3.770 3.800 3.770 3.780 18,205 -0.02(-0.53%)
May 23, 2024 3.710 3.820 3.690 3.800 70,245 +0.07(+1.88%)
May 22, 2024 3.760 3.790 3.700 3.730 47,196 -0.05(-1.32%)
May 21, 2024 3.820 3.830 3.770 3.780 65,027 -0.11(-2.83%)
May 17, 2024 3.890 0 -0.02(-0.51%)
May 16, 2024 3.930 3.930 3.870 3.910 12,009 +0.02(+0.51%)
May 15, 2024 3.860 3.950 3.860 3.890 49,139 +0.02(+0.52%)
May 14, 2024 4.000 4.000 3.870 3.870 20,411 -0.10(-2.52%)
May 13, 2024 3.900 4.050 3.890 3.970 28,823 +0.11(+2.85%)
May 10, 2024 3.940 3.980 3.830 3.860 35,993 -0.06(-1.53%)
May 09, 2024 4.190 4.190 3.880 3.920 43,014 -0.21(-5.08%)
May 08, 2024 4.070 4.230 4.050 4.130 26,738 +0.09(+2.23%)
May 07, 2024 4.070 4.090 4.030 4.040 17,701 +0.01(+0.25%)
May 06, 2024 3.990 4.070 3.990 4.030 19,842 +0.03(+0.75%)
May 03, 2024 4.030 4.050 3.970 4.000 12,000 -0.06(-1.48%)
May 02, 2024 4.030 4.120 4.020 4.060 25,311 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.