Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SOIL )

2.640 -0.020 (-0.75%)
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.630 2.690 2.620 2.660 199,278 +0.03(+1.14%)
Aug 14, 2024 2.610 2.640 2.600 2.630 142,037 +0.01(+0.38%)
Aug 13, 2024 2.560 2.630 2.560 2.620 199,666 +0.06(+2.34%)
Aug 12, 2024 2.490 2.580 2.490 2.560 151,321 +0.08(+3.23%)
Aug 09, 2024 2.500 2.510 2.460 2.480 41,550 -0.05(-1.98%)
Aug 08, 2024 2.460 2.540 2.460 2.530 19,704 +0.10(+4.12%)
Aug 07, 2024 2.430 2.460 2.420 2.430 88,508 +0.03(+1.25%)
Aug 06, 2024 2.420 2.500 2.400 2.400 111,898 -0.08(-3.23%)
Aug 02, 2024 2.480 0 -0.15(-5.70%)
Aug 01, 2024 2.690 2.690 2.590 2.630 138,511 -0.02(-0.75%)
Jul 31, 2024 2.560 2.740 2.540 2.650 405,974 +0.10(+3.92%)
Jul 30, 2024 2.570 2.580 2.530 2.550 42,986 +0.00(+0.00%)
Jul 29, 2024 2.560 2.580 2.520 2.550 42,284 -0.03(-1.16%)
Jul 26, 2024 2.580 2.600 2.540 2.580 41,375 +0.02(+0.78%)
Jul 25, 2024 2.580 2.590 2.550 2.560 47,170 -0.04(-1.54%)
Jul 24, 2024 2.640 2.660 2.560 2.600 34,322 +0.00(+0.00%)
Jul 23, 2024 2.630 2.650 2.600 2.600 30,578 -0.07(-2.62%)
Jul 22, 2024 2.630 2.670 2.580 2.670 55,520 +0.05(+1.91%)
Jul 19, 2024 2.630 2.650 2.590 2.620 49,794 -0.04(-1.50%)
Jul 18, 2024 2.670 2.670 2.610 2.660 63,908 +0.00(+0.00%)
Jul 17, 2024 2.700 2.730 2.660 2.660 129,745 -0.03(-1.12%)
Jul 16, 2024 2.680 2.690 2.660 2.690 33,895 +0.00(+0.00%)
Jul 15, 2024 2.680 2.720 2.670 2.690 51,765 +0.01(+0.37%)
Jul 12, 2024 2.720 2.730 2.670 2.680 167,636 -0.04(-1.47%)
Jul 11, 2024 2.700 2.730 2.680 2.720 123,118 -0.01(-0.37%)
Jul 10, 2024 2.690 2.730 2.650 2.730 68,124 +0.02(+0.74%)
Jul 09, 2024 2.700 2.740 2.650 2.710 127,435 +0.03(+1.12%)
Jul 08, 2024 2.660 2.700 2.660 2.680 166,877 -0.02(-0.74%)
Jul 05, 2024 2.710 2.710 2.670 2.700 78,289 -0.01(-0.37%)
Jul 04, 2024 2.690 2.740 2.670 2.710 136,731 -0.03(-1.09%)
Jul 03, 2024 2.750 2.780 2.700 2.740 217,969 -0.04(-1.44%)
Jul 02, 2024 2.590 2.780 2.590 2.780 434,550 +0.11(+4.12%)
Jun 28, 2024 2.670 0 +0.07(+2.69%)
Jun 27, 2024 2.600 2.640 2.580 2.600 259,850 -0.04(-1.52%)
Jun 26, 2024 2.580 2.660 2.580 2.640 366,330 +0.13(+5.18%)
Jun 25, 2024 2.660 2.710 2.510 2.510 235,477 -0.16(-5.99%)
Jun 24, 2024 2.560 2.680 2.560 2.670 40,068 +0.08(+3.09%)
Jun 21, 2024 2.650 2.650 2.570 2.590 72,220 -0.03(-1.15%)
Jun 20, 2024 2.510 2.670 2.510 2.620 179,018 +0.09(+3.56%)
Jun 19, 2024 2.540 2.580 2.490 2.530 78,615 -0.05(-1.94%)
Jun 18, 2024 2.580 2.640 2.540 2.580 73,663 -0.05(-1.90%)
Jun 17, 2024 2.510 2.630 2.510 2.630 121,551 +0.12(+4.78%)
Jun 14, 2024 2.590 2.590 2.500 2.510 87,611 -0.09(-3.46%)
Jun 13, 2024 2.640 2.660 2.540 2.600 97,015 -0.01(-0.38%)
Jun 12, 2024 2.730 2.730 2.600 2.610 128,103 -0.09(-3.33%)
Jun 11, 2024 2.740 2.740 2.650 2.700 30,293 -0.05(-1.82%)
Jun 10, 2024 2.690 2.770 2.680 2.750 66,896 +0.06(+2.23%)
Jun 07, 2024 2.820 2.860 2.650 2.690 442,326 -0.16(-5.61%)
Jun 06, 2024 2.660 2.870 2.650 2.850 419,040 +0.15(+5.56%)
Jun 05, 2024 2.520 2.700 2.510 2.700 496,985 +0.18(+7.14%)
Jun 04, 2024 2.490 2.520 2.430 2.520 175,513 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.