Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRYM )

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.600 1.640 1.580 1.640 19,866 +0.00(+0.00%)
Aug 29, 2024 1.620 1.670 1.580 1.640 64,647 +0.02(+1.23%)
Aug 28, 2024 1.660 1.680 1.610 1.620 47,164 -0.06(-3.57%)
Aug 27, 2024 1.670 1.710 1.670 1.680 20,336 -0.04(-2.33%)
Aug 26, 2024 1.760 1.770 1.680 1.720 55,441 -0.03(-1.71%)
Aug 23, 2024 1.800 1.850 1.750 1.750 76,923 -0.03(-1.69%)
Aug 22, 2024 1.870 1.870 1.770 1.780 58,773 -0.11(-5.82%)
Aug 21, 2024 1.840 1.900 1.810 1.890 84,538 +0.04(+2.16%)
Aug 20, 2024 1.770 1.880 1.770 1.850 313,856 +0.07(+3.93%)
Aug 19, 2024 1.850 1.900 1.780 1.780 123,585 -0.05(-2.73%)
Aug 16, 2024 1.960 2.070 1.770 1.830 266,839 -0.14(-7.11%)
Aug 15, 2024 1.740 1.990 1.740 1.970 218,465 +0.09(+4.79%)
Aug 14, 2024 1.870 1.900 1.710 1.880 61,371 +0.00(+0.00%)
Aug 13, 2024 1.760 1.940 1.740 1.880 119,921 +0.09(+5.03%)
Aug 12, 2024 1.690 1.800 1.660 1.790 44,485 +0.08(+4.68%)
Aug 09, 2024 1.650 1.710 1.640 1.710 79,575 +0.01(+0.59%)
Aug 08, 2024 1.620 1.700 1.610 1.700 46,586 +0.10(+6.25%)
Aug 07, 2024 1.670 1.710 1.580 1.600 35,463 -0.09(-5.33%)
Aug 06, 2024 1.710 1.750 1.650 1.690 70,514 -0.09(-5.06%)
Aug 02, 2024 1.780 0 -0.08(-4.30%)
Aug 01, 2024 1.900 1.910 1.770 1.860 63,992 -0.08(-4.12%)
Jul 31, 2024 1.830 1.940 1.830 1.940 33,939 +0.11(+6.01%)
Jul 30, 2024 1.810 1.850 1.760 1.830 20,148 +0.02(+1.10%)
Jul 29, 2024 1.760 1.860 1.760 1.810 47,969 -0.01(-0.55%)
Jul 26, 2024 1.760 1.870 1.760 1.820 15,984 +0.08(+4.60%)
Jul 25, 2024 1.800 1.800 1.680 1.740 41,940 -0.07(-3.87%)
Jul 24, 2024 1.890 1.950 1.800 1.810 35,329 -0.10(-5.24%)
Jul 23, 2024 1.910 1.940 1.890 1.910 4,148 -0.01(-0.52%)
Jul 22, 2024 1.860 2.010 1.860 1.920 14,116 +0.07(+3.78%)
Jul 19, 2024 1.870 1.900 1.800 1.850 26,926 -0.04(-2.12%)
Jul 18, 2024 1.930 1.940 1.880 1.890 117,483 -0.08(-4.06%)
Jul 17, 2024 2.010 2.010 1.920 1.970 95,458 -0.01(-0.51%)
Jul 16, 2024 1.990 2.030 1.940 1.980 80,754 -0.08(-3.88%)
Jul 15, 2024 2.060 2.090 1.950 2.060 48,898 +0.01(+0.49%)
Jul 12, 2024 2.010 2.050 1.900 2.050 25,226 +0.01(+0.49%)
Jul 11, 2024 2.050 2.120 2.010 2.040 285,757 +0.01(+0.49%)
Jul 10, 2024 1.860 2.030 1.860 2.030 37,357 +0.09(+4.64%)
Jul 09, 2024 1.950 2.010 1.900 1.940 17,043 -0.05(-2.51%)
Jul 08, 2024 1.920 1.990 1.920 1.990 266,108 -0.01(-0.50%)
Jul 05, 2024 1.950 2.020 1.890 2.000 100,906 +0.04(+2.04%)
Jul 04, 2024 1.930 1.960 1.910 1.960 124,845 +0.01(+0.51%)
Jul 03, 2024 1.750 1.980 1.750 1.950 162,955 +0.14(+7.73%)
Jul 02, 2024 1.760 1.810 1.610 1.810 40,583 +0.03(+1.69%)
Jun 28, 2024 1.780 0 -0.02(-1.11%)
Jun 27, 2024 1.810 1.900 1.790 1.800 44,562 -0.06(-3.23%)
Jun 26, 2024 1.850 1.860 1.770 1.860 40,461 -0.02(-1.06%)
Jun 25, 2024 1.810 1.880 1.800 1.880 245,900 +0.07(+3.87%)
Jun 24, 2024 1.860 1.900 1.810 1.810 58,314 -0.05(-2.69%)
Jun 21, 2024 1.900 1.940 1.850 1.860 199,465 -0.12(-6.06%)
Jun 20, 2024 1.860 1.990 1.860 1.980 92,621 +0.12(+6.45%)
Jun 19, 2024 1.910 1.910 1.860 1.860 15,800 -0.06(-3.12%)
Jun 18, 2024 1.850 1.920 1.830 1.920 113,160 +0.01(+0.52%)
Jun 17, 2024 1.970 1.970 1.880 1.910 59,755 -0.09(-4.50%)
Jun 14, 2024 1.880 2.000 1.880 2.000 92,796 +0.09(+4.71%)
Jun 13, 2024 1.950 1.970 1.870 1.910 68,869 -0.06(-3.05%)
Jun 12, 2024 1.970 1.970 1.900 1.970 30,668 -0.01(-0.51%)
Jun 11, 2024 1.990 2.020 1.940 1.980 43,417 -0.09(-4.35%)
Jun 10, 2024 2.000 2.070 2.000 2.070 28,196 +0.01(+0.49%)
Jun 07, 2024 2.080 2.080 1.940 2.060 115,331 -0.06(-2.83%)
Jun 06, 2024 2.060 2.140 2.040 2.120 105,357 +0.05(+2.42%)
Jun 05, 2024 1.990 2.140 1.990 2.070 61,723 +0.09(+4.55%)
Jun 04, 2024 2.060 2.180 1.980 1.980 140,893 -0.13(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.