Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRYM )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.280 2.300 2.180 2.200 65,659 -0.09(-3.93%)
May 30, 2024 2.170 2.320 2.170 2.290 103,672 +0.10(+4.57%)
May 29, 2024 2.120 2.220 2.080 2.190 108,667 -0.03(-1.35%)
May 28, 2024 2.100 2.220 2.030 2.220 364,740 +0.13(+6.22%)
May 27, 2024 2.090 2.150 2.060 2.090 24,752 +0.04(+1.95%)
May 24, 2024 2.130 2.170 2.050 2.050 77,686 -0.05(-2.38%)
May 23, 2024 2.180 2.190 2.070 2.100 143,519 -0.10(-4.55%)
May 22, 2024 2.300 2.360 2.160 2.200 107,499 -0.10(-4.35%)
May 21, 2024 2.280 2.440 2.280 2.300 205,907 +0.07(+3.14%)
May 17, 2024 2.230 0 -0.05(-2.19%)
May 16, 2024 2.460 2.460 2.220 2.280 383,006 -0.18(-7.32%)
May 15, 2024 2.390 2.500 2.390 2.460 406,848 +0.10(+4.24%)
May 14, 2024 2.240 2.390 2.230 2.360 275,104 +0.12(+5.36%)
May 13, 2024 2.190 2.240 2.140 2.240 178,056 +0.06(+2.75%)
May 10, 2024 2.170 2.200 2.130 2.180 37,954 -0.02(-0.91%)
May 09, 2024 2.150 2.250 2.100 2.200 96,920 +0.05(+2.33%)
May 08, 2024 2.120 2.180 2.090 2.150 1,141,355 +0.00(+0.00%)
May 07, 2024 2.060 2.150 2.050 2.150 43,148 +0.08(+3.86%)
May 06, 2024 2.100 2.120 2.030 2.070 163,493 +0.07(+3.50%)
May 03, 2024 2.010 2.070 1.950 2.000 320,934 -0.06(-2.91%)
May 02, 2024 2.160 2.180 2.040 2.060 76,075 -0.12(-5.50%)
May 01, 2024 2.150 2.240 2.140 2.180 620,104 +0.03(+1.40%)
Apr 30, 2024 2.250 2.250 2.130 2.150 251,711 -0.10(-4.44%)
Apr 29, 2024 2.300 2.330 2.240 2.250 41,006 -0.04(-1.75%)
Apr 26, 2024 2.270 2.350 2.260 2.290 71,937 +0.00(+0.00%)
Apr 25, 2024 2.210 2.330 2.180 2.290 162,511 +0.05(+2.23%)
Apr 24, 2024 2.260 2.320 2.230 2.240 68,339 -0.03(-1.32%)
Apr 23, 2024 2.230 2.320 2.220 2.270 159,704 -0.03(-1.30%)
Apr 22, 2024 2.350 2.380 2.240 2.300 227,205 -0.14(-5.74%)
Apr 19, 2024 2.350 2.440 2.330 2.440 561,587 +0.09(+3.83%)
Apr 18, 2024 2.280 2.380 2.260 2.350 214,870 +0.07(+3.07%)
Apr 17, 2024 2.300 2.340 2.230 2.280 264,181 +0.01(+0.44%)
Apr 16, 2024 2.190 2.270 2.170 2.270 98,947 +0.05(+2.25%)
Apr 15, 2024 2.190 2.300 2.130 2.220 239,893 +0.03(+1.37%)
Apr 12, 2024 2.250 2.330 2.100 2.190 316,331 -0.06(-2.67%)
Apr 11, 2024 2.160 2.250 2.160 2.250 190,280 +0.04(+1.81%)
Apr 10, 2024 2.250 2.250 2.120 2.210 90,403 -0.07(-3.07%)
Apr 09, 2024 2.250 2.340 2.200 2.280 118,196 +0.03(+1.33%)
Apr 08, 2024 2.260 2.390 2.200 2.250 188,435 -0.09(-3.85%)
Apr 05, 2024 2.310 2.380 2.250 2.340 119,094 +0.02(+0.86%)
Apr 04, 2024 2.310 2.330 2.260 2.320 65,642 -0.07(-2.93%)
Apr 03, 2024 2.270 2.390 2.260 2.390 149,239 +0.10(+4.37%)
Apr 02, 2024 2.160 2.300 2.150 2.290 102,204 +0.10(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.