Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1750 0.1750 0.1650 0.1700 41,942 -0.00(-2.86%)
Aug 22, 2024 0.1700 0.1750 0.1700 0.1750 26,517 +0.02(+12.90%)
Aug 21, 2024 0.1450 0.1550 0.1450 0.1550 9,000 -0.01(-6.06%)
Aug 20, 2024 0.1500 0.1650 0.1500 0.1650 83,200 +0.02(+10.00%)
Aug 19, 2024 0.1450 0.1500 0.1450 0.1500 44,500 +0.01(+3.45%)
Aug 16, 2024 0.1450 0.1450 0.1400 0.1450 27,100 +0.00(+3.57%)
Aug 15, 2024 0.1500 0.1500 0.1400 0.1400 46,500 -0.00(-3.45%)
Aug 14, 2024 0.1550 0.1550 0.1450 0.1450 15,000 +0.00(+0.00%)
Aug 13, 2024 0.1550 0.1550 0.1450 0.1450 96,561 -0.02(-9.38%)
Aug 12, 2024 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Aug 09, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Aug 08, 2024 0.1700 0.1700 0.1600 0.1600 29,200 -0.01(-3.03%)
Aug 07, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Aug 06, 2024 0.1550 0.1700 0.1550 0.1600 87,998 -0.01(-5.88%)
Aug 02, 2024 0.1700 0 -0.00(-2.86%)
Aug 01, 2024 0.1800 0.1800 0.1750 0.1750 3,700 -0.01(-2.78%)
Jul 31, 2024 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jul 30, 2024 0.1750 0.1800 0.1700 0.1800 3,570 +0.00(+0.00%)
Jul 29, 2024 0.1850 0.1850 0.1800 0.1800 28,300 +0.00(+0.00%)
Jul 26, 2024 0.1800 0.1800 0.1800 0.1800 28,700 +0.00(+0.00%)
Jul 24, 2024 0.1800 150 +0.00(+0.00%)
Jul 23, 2024 0.1800 0.1800 0.1800 0.1800 10,029 +0.01(+5.88%)
Jul 22, 2024 0.1750 0.1750 0.1700 0.1700 18,500 -0.01(-5.56%)
Jul 19, 2024 0.1750 0.1800 0.1750 0.1800 11,700 +0.00(+0.00%)
Jul 17, 2024 0.1800 0 +0.00(+0.00%)
Jul 16, 2024 0.1850 0.1850 0.1750 0.1800 5,500 +0.01(+2.86%)
Jul 15, 2024 0.1800 0.1800 0.1750 0.1750 4,500 +0.00(+2.94%)
Jul 12, 2024 0.1700 0.1700 0.1700 0.1700 43,284 +0.00(+0.00%)
Jul 11, 2024 0.1800 0.1800 0.1700 0.1700 168,470 -0.01(-8.11%)
Jul 10, 2024 0.1850 0.1850 0.1850 0.1850 9,000 +0.01(+2.78%)
Jul 09, 2024 0.1850 0.1850 0.1800 0.1800 9,515 -0.01(-2.70%)
Jul 08, 2024 0.2000 0.2000 0.1850 0.1850 126,700 -0.01(-5.13%)
Jul 05, 2024 0.1950 0.1950 0.1900 0.1950 275,001 -0.01(-2.50%)
Jul 02, 2024 0.2000 400 +0.02(+11.11%)
Jun 28, 2024 0.1800 0 -0.01(-5.26%)
Jun 27, 2024 0.1850 0.1900 0.1850 0.1900 39,465 +0.00(+0.00%)
Jun 26, 2024 0.2000 0.2000 0.1900 0.1900 17,500 -0.01(-5.00%)
Jun 25, 2024 0.2000 0.2000 0.1950 0.2000 60,439 -0.01(-4.76%)
Jun 24, 2024 0.2300 0.2300 0.2100 0.2100 9,000 -0.02(-8.70%)
Jun 21, 2024 0.2450 0.2500 0.1200 0.2300 409,088 -0.01(-6.12%)
Jun 19, 2024 0.2450 2 -0.01(-2.00%)
Jun 18, 2024 0.2200 0.2500 0.2200 0.2500 78,064 +0.04(+19.05%)
Jun 17, 2024 0.2200 0.2250 0.2100 0.2100 56,940 -0.02(-6.67%)
Jun 14, 2024 0.2250 0.2250 0.2250 0.2250 23,971 +0.00(+0.00%)
Jun 13, 2024 0.2300 0.2300 0.2250 0.2250 73,662 -0.01(-4.26%)
Jun 12, 2024 0.2300 0.2400 0.2300 0.2350 40,250 +0.00(+0.00%)
Jun 11, 2024 0.2500 0.2600 0.2350 0.2350 167,519 -0.03(-9.62%)
Jun 10, 2024 0.2750 0.2750 0.2600 0.2600 59,642 -0.02(-7.14%)
Jun 07, 2024 0.2850 0.2850 0.2650 0.2800 240,269 +0.01(+1.82%)
Jun 06, 2024 0.2500 0.2750 0.2500 0.2750 181,308 +0.02(+5.77%)
Jun 05, 2024 0.2400 0.2600 0.2300 0.2600 337,910 +0.03(+13.04%)
Jun 04, 2024 0.2550 0.2550 0.2300 0.2300 146,411 -0.04(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.