Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 578,265 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 267,566 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 562,102 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0150 0.0100 0.0150 112,558 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0150 0.0150 70,595 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0200 0.0150 0.0150 225,000 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0150 0.0150 660,824 -0.01(-25.00%)
Jun 11, 2024 0.0200 0.0200 0.0150 0.0200 533,005 +0.01(+33.33%)
Jun 10, 2024 0.0150 0.0200 0.0150 0.0150 394,500 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0200 0.0150 0.0150 363,900 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0200 0.0150 0.0150 223,493 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0200 0.0150 0.0150 1,444,382 +0.00(+50.00%)
Jun 04, 2024 0.0200 0.0200 0.0100 0.0100 5,467,898 -0.01(-50.00%)
Jun 03, 2024 0.0200 0.0200 0.0150 0.0200 167,089 +0.01(+33.33%)
May 31, 2024 0.0150 0.0200 0.0150 0.0150 2,040,951 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0150 0.0150 1,097,360 -0.01(-25.00%)
May 29, 2024 0.0200 0.0200 0.0150 0.0200 517,085 +0.00(+0.00%)
May 28, 2024 0.0200 0.0250 0.0200 0.0200 2,291,491 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 1,254,255 +0.00(+0.00%)
May 24, 2024 0.0200 0.0225 0.0200 0.0200 1,619,949 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0200 0.0200 335,810 +0.00(+0.00%)
May 22, 2024 0.0250 0.0250 0.0200 0.0200 516,701 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 11,025 +0.00(+0.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 16, 2024 0.0250 0.0300 0.0250 0.0250 1,638,699 +0.01(+25.00%)
May 15, 2024 0.0250 0.0250 0.0200 0.0200 82,574 -0.01(-20.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 525,562 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0250 0.0250 1,255,577 -0.00(-16.67%)
May 10, 2024 0.0250 0.0300 0.0250 0.0300 2,077,599 +0.00(+20.00%)
May 09, 2024 0.0250 0.0250 0.0200 0.0250 405,269 +0.01(+25.00%)
May 08, 2024 0.0250 0.0250 0.0200 0.0200 489,784 -0.01(-20.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 337,455 -0.00(-16.67%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 317,433 +0.00(+0.00%)
May 03, 2024 0.0250 0.0300 0.0250 0.0300 405,807 +0.00(+20.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0250 604,490 -0.00(-16.67%)
May 01, 2024 0.0300 0.0300 0.0250 0.0300 839,405 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0350 0.0200 0.0300 5,619,753 +0.01(+50.00%)
Apr 29, 2024 0.0250 0.0250 0.0200 0.0200 506,786 -0.01(-20.00%)
Apr 26, 2024 0.0250 0.0250 0.0225 0.0250 599,528 +0.01(+25.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0200 166,750 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0200 0.0250 416,984 +0.01(+25.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 645,094 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0250 0.0200 0.0200 162,009 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0200 0.0250 540,600 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0250 188,164 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0200 0.0250 2,264,846 -0.00(-16.67%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0300 1,184,918 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0400 0.0350 0.0350 317,480 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 597,556 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0350 250,203 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0350 0.0350 97,786 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0350 0.0350 798,566 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0500 0.0400 0.0400 1,569,420 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 434,591 +0.00(+14.29%)
Apr 04, 2024 0.0400 0.0450 0.0350 0.0350 916,298 -0.00(-12.50%)
Apr 03, 2024 0.0400 0.0450 0.0400 0.0400 324,279 -0.00(-11.11%)
Apr 02, 2024 0.0400 0.0500 0.0400 0.0450 1,773,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.