Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Condor Gold Plc (TSX: COG )

0.4400 +0.0300 (+7.32%)

Streaming Delayed Price Updated: 3:08 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.4000	0.4100	0.4000	0.4100	39,842	+0.01(+2.50%)
Sep 25, 2024	0.4000	0.4000	0.4000	0.4000	25,000	-0.01(-1.23%)
Sep 24, 2024	0.4050	0.4050	0.4050	0.4050	1,000	+0.01(+1.25%)
Sep 23, 2024	0.4000	0.4000	0.4000	0.4000	8,000	-0.01(-2.44%)
Sep 20, 2024	0.4000	0.4100	0.4000	0.4100	30,000	+0.03(+7.89%)
Sep 19, 2024	0.3800	0.3800	0.3800	0.3800	4,500	-0.02(-5.00%)
Sep 17, 2024				0.4000	0	+0.00(+0.00%)
Sep 10, 2024				0.4000	107	+0.02(+5.26%)
Sep 09, 2024	0.3800	0.3800	0.3800	0.3800	23,519	-0.02(-5.00%)
Sep 06, 2024	0.4000	0.4000	0.4000	0.4000	1,026	+0.00(+0.00%)
Sep 05, 2024	0.3900	0.4000	0.3800	0.4000	39,700	+0.01(+2.56%)
Sep 04, 2024	0.3900	0.3900	0.3900	0.3900	7,250	-0.01(-2.50%)
Sep 03, 2024	0.4000	0.4000	0.4000	0.4000	1,860	-0.02(-4.76%)
Aug 30, 2024				0.4200	0	+0.01(+3.70%)
Aug 27, 2024				0.4050	0	+0.01(+1.25%)
Aug 23, 2024				0.4000	0	+0.00(+0.00%)
Aug 22, 2024	0.4200	0.4200	0.4000	0.4000	87,549	+0.00(+0.00%)
Aug 20, 2024				0.4000	0	+0.01(+2.56%)
Aug 19, 2024	0.4100	0.4100	0.3900	0.3900	37,001	-0.03(-7.14%)
Aug 15, 2024				0.4200	0	-0.02(-3.45%)
Aug 06, 2024				0.4350	0	+0.00(+0.00%)
Jul 31, 2024				0.4350	0	+0.04(+10.13%)
Jul 30, 2024	0.4100	0.4100	0.3950	0.3950	14,000	-0.03(-8.14%)
Jul 29, 2024	0.4300	0.4300	0.4300	0.4300	24,000	+0.00(+0.00%)
Jul 26, 2024	0.4150	0.4300	0.4150	0.4300	1,010	+0.03(+7.50%)
Jul 24, 2024				0.4000	0	-0.03(-8.05%)
Jul 23, 2024	0.4350	0.4350	0.4350	0.4350	5,000	+0.01(+1.16%)
Jul 17, 2024				0.4300	0	-0.03(-6.52%)
Jul 12, 2024				0.4600	0	-0.01(-3.16%)
Jul 10, 2024				0.4750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Condor Gold Plc (TSX: COG )

Historical Prices