Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.880 UNCHANGED
Last Price Updated: 2:22 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 2.880 0 -0.07(-2.37%)
Dec 12, 2024 2.950 0 +0.06(+2.08%)
Dec 06, 2024 2.890 0 +0.01(+0.35%)
Dec 02, 2024 2.880 0 -0.07(-2.37%)
Nov 28, 2024 2.950 0 +0.07(+2.43%)
Nov 22, 2024 2.880 15 +0.00(+0.00%)
Nov 20, 2024 2.880 0 -0.07(-2.37%)
Nov 19, 2024 2.880 2.950 2.880 2.950 1,715 +0.00(+0.00%)
Nov 18, 2024 2.880 2.950 2.880 2.950 12,565 +0.07(+2.43%)
Nov 15, 2024 2.470 2.890 2.470 2.880 6,700 +0.48(+20.00%)
Nov 12, 2024 2.400 0 +0.00(+0.00%)
Nov 08, 2024 2.400 0 +0.00(+0.00%)
Nov 05, 2024 2.400 0 -0.05(-2.04%)
Nov 01, 2024 2.450 0 +0.00(+0.00%)
Oct 30, 2024 2.450 0 -0.02(-0.81%)
Oct 28, 2024 2.470 0 +0.01(+0.41%)
Oct 24, 2024 2.460 0 +0.01(+0.41%)
Oct 22, 2024 2.450 0 +0.00(+0.00%)
Oct 17, 2024 2.450 0 +0.00(+0.00%)
Oct 10, 2024 2.450 0 +0.00(+0.00%)
Oct 09, 2024 2.440 2.450 2.440 2.450 205 +0.05(+2.08%)
Oct 08, 2024 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Oct 07, 2024 2.400 2.400 2.400 2.400 800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.