Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Buhler Industries Inc (TSX: BUI )

2.400 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.400	2.400	2.400	2.400	226	+0.00(+0.00%)
Aug 27, 2024				2.400	0	-0.05(-2.04%)
Aug 26, 2024	2.450	2.450	2.450	2.450	200	+0.00(+0.00%)
Aug 22, 2024				2.450	0	+0.05(+2.08%)
Aug 19, 2024				2.400	0	+0.00(+0.00%)
Aug 16, 2024	2.300	2.400	2.300	2.400	25,052	-0.02(-0.83%)
Aug 15, 2024	2.150	2.420	2.150	2.420	11,500	+0.37(+18.05%)
Aug 08, 2024				2.050	0	+0.02(+0.99%)
Aug 02, 2024				2.030	0	+0.00(+0.00%)
Jul 26, 2024				2.030	1	+0.01(+0.50%)
Jul 05, 2024				2.020	0	+0.00(+0.00%)
Jul 04, 2024	2.050	2.050	1.970	2.020	1,000	-0.08(-3.81%)
Jul 03, 2024	2.090	2.100	2.090	2.100	400	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Buhler Industries Inc (TSX: BUI )

Historical Prices