Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

21.70 -0.04 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 22.08 22.08 21.37 21.70 105,972 -0.04(-0.18%)
Dec 19, 2024 20.39 21.87 20.30 21.74 221,292 +0.82(+3.92%)
Dec 18, 2024 19.88 20.99 19.88 20.92 136,423 +1.35(+6.90%)
Dec 17, 2024 19.33 19.75 19.25 19.57 97,115 -0.05(-0.25%)
Dec 16, 2024 20.04 20.04 19.20 19.62 135,378 -0.83(-4.06%)
Dec 13, 2024 20.70 20.83 20.37 20.45 82,855 -0.37(-1.78%)
Dec 12, 2024 20.44 20.90 20.20 20.82 117,008 +0.47(+2.31%)
Dec 11, 2024 21.01 21.01 20.34 20.35 64,243 -1.17(-5.44%)
Dec 10, 2024 21.27 22.00 21.13 21.52 51,571 -0.03(-0.14%)
Dec 09, 2024 20.97 21.61 20.61 21.55 103,256 +1.15(+5.64%)
Dec 06, 2024 20.78 20.99 20.31 20.40 90,019 -0.40(-1.92%)
Dec 05, 2024 19.90 20.96 19.77 20.80 49,399 +0.00(+0.00%)
Dec 04, 2024 21.41 21.82 20.76 20.80 97,805 -0.78(-3.61%)
Dec 03, 2024 21.94 21.94 21.45 21.58 21,844 +0.04(+0.19%)
Dec 02, 2024 21.46 21.78 21.22 21.54 28,958 +0.48(+2.28%)
Nov 29, 2024 21.04 21.08 20.70 21.06 35,146 -0.56(-2.59%)
Nov 28, 2024 21.32 21.62 21.32 21.62 50,456 +18.58(+611.18%)
Nov 27, 2024 3.110 3.130 3.010 3.040 336,850 -0.21(-6.46%)
Nov 26, 2024 3.270 3.270 3.130 3.250 334,796 +0.14(+4.50%)
Nov 25, 2024 3.010 3.110 3.010 3.110 396,767 +0.14(+4.71%)
Nov 22, 2024 3.010 3.030 2.950 2.970 294,756 -0.03(-1.00%)
Nov 21, 2024 3.000 3.070 2.960 3.000 618,533 -0.12(-3.85%)
Nov 20, 2024 3.140 3.160 3.100 3.120 246,656 -0.06(-1.89%)
Nov 19, 2024 3.210 3.230 3.130 3.180 228,512 -0.05(-1.55%)
Nov 18, 2024 3.340 3.340 3.200 3.230 150,611 -0.01(-0.31%)
Nov 15, 2024 3.300 3.380 3.230 3.240 337,635 -0.16(-4.71%)
Nov 14, 2024 3.220 3.400 3.220 3.400 513,748 +0.10(+3.03%)
Nov 13, 2024 3.210 3.300 3.160 3.300 636,796 +0.02(+0.61%)
Nov 12, 2024 3.450 3.460 3.270 3.280 464,650 -0.09(-2.67%)
Nov 11, 2024 3.600 3.650 3.360 3.370 911,522 -0.52(-13.37%)
Nov 08, 2024 3.950 3.950 3.870 3.890 178,033 +0.00(+0.00%)
Nov 07, 2024 3.970 3.990 3.860 3.890 283,356 -0.02(-0.51%)
Nov 06, 2024 4.000 4.090 3.910 3.910 455,959 -0.42(-9.70%)
Nov 05, 2024 4.400 4.400 4.260 4.330 151,909 -0.16(-3.56%)
Nov 04, 2024 4.430 4.490 4.400 4.490 343,000 +0.11(+2.51%)
Nov 01, 2024 4.290 4.410 4.220 4.380 214,119 +0.05(+1.15%)
Oct 31, 2024 4.220 4.330 4.200 4.330 237,908 +0.12(+2.85%)
Oct 30, 2024 4.180 4.240 4.170 4.210 196,294 +0.04(+0.96%)
Oct 29, 2024 4.270 4.270 4.100 4.170 281,819 -0.18(-4.14%)
Oct 28, 2024 4.380 4.430 4.320 4.350 365,783 -0.20(-4.40%)
Oct 25, 2024 4.400 4.600 4.390 4.550 212,180 +0.11(+2.48%)
Oct 24, 2024 4.480 4.500 4.430 4.440 71,450 -0.11(-2.42%)
Oct 23, 2024 4.530 4.630 4.530 4.550 152,326 +0.08(+1.79%)
Oct 22, 2024 4.470 4.530 4.470 4.470 81,273 +0.01(+0.22%)
Oct 21, 2024 4.470 4.520 4.440 4.460 96,392 +0.08(+1.83%)
Oct 18, 2024 4.430 4.450 4.360 4.380 170,788 -0.14(-3.10%)
Oct 17, 2024 4.480 4.520 4.450 4.520 80,066 +0.08(+1.80%)
Oct 16, 2024 4.410 4.460 4.400 4.440 274,619 -0.05(-1.11%)
Oct 15, 2024 4.590 4.650 4.420 4.490 559,052 -0.28(-5.87%)
Oct 11, 2024 4.770 0 -0.30(-5.92%)
Oct 10, 2024 4.930 5.140 4.930 5.070 110,845 +0.13(+2.63%)
Oct 09, 2024 4.860 4.960 4.830 4.940 160,805 +0.12(+2.49%)
Oct 08, 2024 4.750 4.860 4.750 4.820 65,835 +0.09(+1.90%)
Oct 07, 2024 4.740 4.770 4.640 4.730 143,625 -0.06(-1.25%)
Oct 04, 2024 4.810 4.920 4.780 4.790 65,942 -0.09(-1.84%)
Oct 03, 2024 4.940 4.970 4.880 4.880 173,753 -0.04(-0.81%)
Oct 02, 2024 4.890 4.950 4.760 4.920 115,375 +0.11(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.