Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 1,254 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 2,033 +0.00(+0.00%)
Jun 04, 2024 0.0300 54 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0300 0.0250 0.0300 16,359 +0.00(+20.00%)
May 28, 2024 0.0250 0 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 42,500 -0.00(-16.67%)
May 21, 2024 0.0300 0 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 14, 2024 0.0300 152 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 49,904 +0.00(+0.00%)
May 09, 2024 0.0300 0 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 12,010 +0.00(+20.00%)
May 06, 2024 0.0250 0 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 521,643 +0.00(+0.00%)
May 01, 2024 0.0250 0 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 25, 2024 0.0250 0 -0.00(-16.67%)
Apr 22, 2024 0.0300 0 +0.00(+20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-10.71%)
Apr 18, 2024 0.0300 0.0300 0.0280 0.0280 25,240 -0.00(-6.67%)
Apr 16, 2024 0.0300 1 +0.00(+0.00%)
Apr 12, 2024 0.0300 358 +0.00(+20.00%)
Apr 08, 2024 0.0250 0 -0.00(-16.67%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 10,230 +0.00(+0.00%)
Apr 03, 2024 0.0300 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.