Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0500 0.0500 0.0450 0.0500 309,000 +0.00(+0.00%)
Sep 30, 2024 0.0550 0.0550 0.0500 0.0500 458,501 -0.00(-9.09%)
Sep 27, 2024 0.0500 0.0550 0.0500 0.0550 84,070 -0.00(-8.33%)
Sep 26, 2024 0.0500 0.0600 0.0500 0.0600 514,900 +0.01(+20.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0500 0.0500 376,683 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 164,878 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 700,000 -0.00(-9.09%)
Sep 18, 2024 0.0550 0.0550 0.0500 0.0550 61,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0550 0.0500 0.0550 174,000 +0.00(+0.00%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 20,055 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 11,706 +0.00(+10.00%)
Sep 12, 2024 0.0450 0.0550 0.0450 0.0500 510,111 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0500 0.0450 0.0500 26,765 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0500 0.0450 0.0500 740,222 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+4.17%)
Sep 04, 2024 0.0500 0.0500 0.0480 0.0480 255,000 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0450 0.0480 174,270 -0.00(-4.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0450 0.0500 91,000 +0.00(+4.17%)
Aug 28, 2024 0.0500 0.0500 0.0480 0.0480 16,000 -0.00(-4.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 17,215 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 355,005 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0550 0.0500 0.0500 529,000 -0.00(-5.66%)
Aug 21, 2024 0.0550 0.0550 0.0500 0.0530 135,100 -0.00(-3.64%)
Aug 20, 2024 0.0550 0.0550 0.0550 0.0550 18,700 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 161,115 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 353,200 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0500 0.0550 327,600 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0550 0.0550 330,000 -0.00(-5.17%)
Aug 13, 2024 0.0550 0.0580 0.0550 0.0580 25,100 -0.00(-3.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 182,600 +0.00(+3.45%)
Aug 09, 2024 0.0600 0.0600 0.0550 0.0580 42,500 -0.00(-3.33%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Aug 07, 2024 0.0600 0.0600 0.0550 0.0550 136,000 -0.00(-8.33%)
Aug 06, 2024 0.0650 0.0650 0.0600 0.0600 378,000 -0.01(-7.69%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.