Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 1:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1000 0.1000 0.0950 0.0950 25,450 -0.01(-9.52%)
Aug 14, 2024 0.1000 0.1050 0.0950 0.1050 284,807 -0.01(-4.55%)
Aug 13, 2024 0.1100 0.1100 0.1100 0.1100 10,200 +0.00(+0.00%)
Aug 12, 2024 0.1100 0.1100 0.1100 0.1100 83,112 +0.01(+10.00%)
Aug 09, 2024 0.1150 0.1150 0.1000 0.1000 78,500 -0.01(-13.04%)
Aug 07, 2024 0.1150 275 +0.00(+0.00%)
Aug 06, 2024 0.1350 0.1350 0.1150 0.1150 27,500 -0.03(-17.86%)
Aug 01, 2024 0.1400 0 -0.00(-3.45%)
Jul 30, 2024 0.1450 0 -0.05(-25.64%)
Jul 29, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.03(+18.18%)
Jul 22, 2024 0.1650 0 -0.02(-13.16%)
Jul 17, 2024 0.1900 61 +0.07(+58.33%)
Jul 11, 2024 0.1200 0 +0.01(+9.09%)
Jul 10, 2024 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Jul 05, 2024 0.1100 140 +0.01(+10.00%)
Jul 03, 2024 0.1000 0 +0.00(+0.00%)
Jul 02, 2024 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Jun 28, 2024 0.1050 0 -0.01(-12.50%)
Jun 27, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 26, 2024 0.1150 0.1200 0.1150 0.1200 55,500 +0.01(+9.09%)
Jun 25, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Jun 20, 2024 0.1000 0 -0.01(-9.09%)
Jun 19, 2024 0.1100 0.1100 0.1100 0.1100 4,151 -0.01(-8.33%)
Jun 17, 2024 0.1200 0 +0.01(+9.09%)
Jun 13, 2024 0.1100 400 +0.00(+0.00%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1100 46,500 -0.03(-18.52%)
Jun 11, 2024 0.1350 0.1350 0.1350 0.1350 5,266 +0.02(+12.50%)
Jun 10, 2024 0.1250 0.1350 0.1200 0.1200 242,525 -0.02(-11.11%)
Jun 07, 2024 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.