Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Volcanic Metals Corp (TSV: VG )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:07 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0500	0.0500	0.0500	0.0500	4,500	-0.00(-9.09%)
Nov 25, 2024	0.0550	0.0550	0.0550	0.0550	3,050	+0.00(+10.00%)
Nov 20, 2024				0.0500	0	-0.01(-16.67%)
Nov 19, 2024	0.0550	0.0600	0.0550	0.0600	597,000	+0.00(+9.09%)
Nov 18, 2024	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Nov 15, 2024	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+0.00%)
Nov 14, 2024	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+0.00%)
Nov 13, 2024	0.0550	0.0550	0.0550	0.0550	51,000	+0.00(+0.00%)
Nov 11, 2024				0.0550	0	-0.00(-8.33%)
Nov 08, 2024	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Nov 06, 2024				0.0600	0	+0.00(+0.00%)
Nov 04, 2024				0.0600	0	+0.00(+9.09%)
Nov 01, 2024	0.0550	0.0550	0.0550	0.0550	48,500	+0.00(+10.00%)
Oct 31, 2024	0.0550	0.0550	0.0500	0.0500	105,000	-0.00(-9.09%)
Oct 28, 2024				0.0550	0	+0.00(+0.00%)
Oct 25, 2024	0.0550	0.0550	0.0550	0.0550	8,239	-0.00(-8.33%)
Oct 24, 2024	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Oct 22, 2024				0.0600	0	-0.01(-7.69%)
Oct 21, 2024	0.0650	0.0650	0.0650	0.0650	7,508	+0.00(+0.00%)
Oct 18, 2024	0.0650	0.0650	0.0650	0.0650	21,936	+0.01(+8.33%)
Oct 17, 2024	0.0600	0.0600	0.0600	0.0600	1,383	+0.00(+0.00%)
Oct 16, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Oct 15, 2024	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Oct 08, 2024				0.0650	0	+0.00(+0.00%)
Oct 04, 2024				0.0650	0	+0.01(+8.33%)
Oct 03, 2024	0.0650	0.0650	0.0600	0.0600	7,546	+0.00(+0.00%)
Oct 02, 2024	0.0600	0.0600	0.0600	0.0600	9,000	-0.01(-14.29%)
Sep 27, 2024				0.0700	0	-0.00(-6.67%)
Sep 26, 2024	0.0750	0.0750	0.0750	0.0750	11,100	+0.00(+7.14%)
Sep 25, 2024	0.0700	0.0700	0.0700	0.0700	28,871	+0.01(+16.67%)
Sep 24, 2024	0.0700	0.0700	0.0600	0.0600	9,200	-0.01(-14.29%)
Sep 19, 2024				0.0700	0	+0.01(+16.67%)
Sep 17, 2024				0.0600	0	-0.01(-14.29%)
Sep 16, 2024	0.0700	0.0700	0.0700	0.0700	6,300	+0.00(+0.00%)
Sep 13, 2024	0.0600	0.0800	0.0600	0.0700	28,835	+0.02(+27.27%)
Sep 12, 2024	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Sep 10, 2024				0.0550	0	-0.02(-21.43%)
Sep 06, 2024				0.0700	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Volcanic Metals Corp (TSV: VG )

Historical Prices