Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Volcanic Metals Corp (TSV: VG )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0550 0.0700 0.0550 0.0600 108,757 +0.00(+9.09%)
Aug 15, 2024 0.0550 0 +0.00(+10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 254,350 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0550 0.0500 0.0550 18,750 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Jul 31, 2024 0.0600 0 -0.01(-14.29%)
Jul 29, 2024 0.0700 0 +0.01(+16.67%)
Jul 24, 2024 0.0600 0 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 19, 2024 0.0600 0 -0.01(-7.69%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0600 0.0650 211,750 -0.01(-13.33%)
Jul 16, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 11, 2024 0.0750 0 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Jul 08, 2024 0.0750 0.0750 0.0600 0.0600 46,570 -0.02(-25.00%)
Jul 04, 2024 0.0800 0 +0.00(+0.00%)
Jul 02, 2024 0.0800 0 -0.01(-11.11%)
Jun 28, 2024 0.0900 0 +0.01(+20.00%)
Jun 27, 2024 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+7.14%)
Jun 24, 2024 0.0700 0 +0.01(+7.69%)
Jun 21, 2024 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-7.14%)
Jun 19, 2024 0.0700 0 +0.01(+7.69%)
Jun 18, 2024 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Jun 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0700 0.0700 27,342 -0.01(-17.65%)
Jun 12, 2024 0.0750 0.0850 0.0750 0.0850 49,000 +0.01(+21.43%)
Jun 11, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Jun 10, 2024 0.0750 0.0750 0.0650 0.0650 112,000 -0.01(-13.33%)
Jun 07, 2024 0.0800 0.0850 0.0750 0.0750 235,835 +0.00(+0.00%)
Jun 06, 2024 0.0700 0.0750 0.0700 0.0750 22,000 +0.01(+15.38%)
Jun 05, 2024 0.0650 0.0700 0.0650 0.0650 86,312 -0.01(-7.14%)
Jun 04, 2024 0.0700 0.0750 0.0700 0.0700 84,305 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.