Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: TBRD )

2.040 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				2.040	0	-0.01(-0.49%)
Sep 27, 2024	2.050	2.050	2.050	2.050	100	+0.10(+5.13%)
Sep 26, 2024	1.950	1.950	1.950	1.950	1,900	-0.06(-2.99%)
Sep 24, 2024				2.010	0	+0.05(+2.55%)
Sep 20, 2024				1.960	0	+0.01(+0.51%)
Sep 19, 2024	1.970	1.970	1.950	1.950	5,500	+0.00(+0.00%)
Sep 18, 2024	1.950	1.950	1.950	1.950	201	+0.09(+4.84%)
Sep 17, 2024	1.870	1.870	1.860	1.860	668	-0.19(-9.27%)
Sep 13, 2024				2.050	0	-0.06(-2.84%)
Sep 12, 2024	1.910	2.110	1.910	2.110	2,200	-0.01(-0.47%)
Sep 10, 2024				2.120	0	+0.02(+0.95%)
Sep 09, 2024	2.090	2.110	2.080	2.100	9,100	+0.00(+0.00%)
Sep 06, 2024	1.970	2.100	1.970	2.100	3,900	+0.13(+6.60%)
Sep 05, 2024	1.970	1.970	1.900	1.970	5,400	+0.02(+1.03%)
Sep 04, 2024	1.900	1.970	1.880	1.950	18,700	-0.10(-4.88%)
Aug 30, 2024				2.050	0	+0.05(+2.50%)
Aug 29, 2024	2.000	2.000	1.970	2.000	8,000	-0.02(-0.99%)
Aug 28, 2024	2.000	2.020	1.950	2.020	10,900	+0.00(+0.00%)
Aug 27, 2024	1.870	2.050	1.850	2.020	7,714	+0.12(+6.32%)
Aug 26, 2024	2.000	2.000	1.900	1.900	9,749	-0.11(-5.47%)
Aug 23, 2024	1.980	2.060	1.950	2.010	21,600	-0.06(-2.90%)
Aug 22, 2024	2.060	2.070	2.060	2.070	600	-0.13(-5.91%)
Aug 16, 2024				2.200	0	+0.05(+2.33%)
Aug 15, 2024	2.100	2.150	2.100	2.150	14,100	+0.00(+0.00%)
Aug 14, 2024	2.030	2.150	2.030	2.150	141,500	+0.10(+4.88%)
Aug 12, 2024				2.050	0	+0.00(+0.00%)
Aug 09, 2024	2.000	2.050	2.000	2.050	3,800	+0.05(+2.50%)
Aug 08, 2024	1.850	2.010	1.790	2.000	58,300	+0.05(+2.56%)
Aug 02, 2024				1.950	60	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: TBRD )

Historical Prices