Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1350 0.1350 0.1300 0.1300 27,000 -0.01(-3.70%)
Jun 17, 2024 0.1300 0.1350 0.1300 0.1350 45,000 +0.00(+0.00%)
Jun 13, 2024 0.1350 0 +0.00(+0.00%)
Jun 12, 2024 0.1350 0.1350 0.1350 0.1350 146,000 +0.00(+0.00%)
Jun 11, 2024 0.1300 0.1350 0.1300 0.1350 228,000 -0.01(-3.57%)
Jun 10, 2024 0.1350 0.1400 0.1350 0.1400 107,500 +0.00(+0.00%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 73,000 -0.00(-3.45%)
Jun 06, 2024 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Jun 05, 2024 0.1400 0.1450 0.1400 0.1450 1,580,500 -0.01(-3.33%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 93,800 +0.00(+0.00%)
Jun 03, 2024 0.1500 0.1500 0.1500 0.1500 554,500 -0.01(-3.23%)
May 30, 2024 0.1550 0 +0.00(+0.00%)
May 29, 2024 0.1550 0.1550 0.1550 0.1550 96,000 +0.01(+3.33%)
May 28, 2024 0.1550 0.1550 0.1500 0.1500 68,000 +0.00(+0.00%)
May 24, 2024 0.1500 300 +0.01(+7.14%)
May 23, 2024 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
May 22, 2024 0.1600 0.1600 0.1450 0.1450 200,156 -0.01(-3.33%)
May 21, 2024 0.1400 0.1500 0.1400 0.1500 1,007,700 +0.01(+7.14%)
May 17, 2024 0.1400 0 +0.01(+3.70%)
May 15, 2024 0.1350 0 +0.01(+3.85%)
May 14, 2024 0.1300 0.1400 0.1300 0.1300 62,200 -0.01(-3.70%)
May 13, 2024 0.1350 0.1350 0.1300 0.1350 35,500 +0.00(+0.00%)
May 10, 2024 0.1350 0.1350 0.1350 0.1350 142,000 +0.01(+3.85%)
May 09, 2024 0.1500 0.1500 0.1300 0.1300 340,180 -0.02(-16.13%)
May 08, 2024 0.1550 0.1550 0.1550 0.1550 810,000 +0.00(+0.00%)
May 07, 2024 0.1550 0.1550 0.1550 0.1550 61,000 -0.01(-6.06%)
May 06, 2024 0.1550 0.1650 0.1500 0.1650 235,000 +0.02(+10.00%)
May 03, 2024 0.1500 0.1500 0.1450 0.1500 231,067 +0.00(+0.00%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 143,400 -0.01(-3.23%)
May 01, 2024 0.1550 0.1550 0.1500 0.1550 1,165,500 +0.01(+3.33%)
Apr 30, 2024 0.1500 0.1500 0.1500 0.1500 168,500 -0.01(-3.23%)
Apr 29, 2024 0.1550 0.1600 0.1550 0.1550 855,000 +0.00(+0.00%)
Apr 26, 2024 0.1500 0.1600 0.1500 0.1550 583,950 +0.01(+3.33%)
Apr 25, 2024 0.1400 0.1550 0.1400 0.1500 1,216,229 +0.01(+7.14%)
Apr 24, 2024 0.1400 0.1400 0.1400 0.1400 354,140 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1400 0.1350 0.1400 487,500 +0.01(+3.70%)
Apr 22, 2024 0.1450 0.1450 0.1350 0.1350 148,735 -0.01(-6.90%)
Apr 19, 2024 0.1400 0.1450 0.1400 0.1450 957,649 +0.00(+3.57%)
Apr 18, 2024 0.1400 0.1450 0.1400 0.1400 3,119,121 +0.00(+0.00%)
Apr 17, 2024 0.1400 0.1400 0.1350 0.1400 5,825,944 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1500 0.0900 0.1400 5,751,384 +0.08(+115.38%)
Apr 15, 2024 0.0600 0.0650 0.0600 0.0650 24,695 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 2,111 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0550 0.0600 292,500 +0.01(+20.00%)
Apr 09, 2024 0.0550 0.0550 0.0500 0.0500 118,525 -0.01(-23.08%)
Apr 03, 2024 0.0650 0 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 5,400 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.