Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.4050 0.4050 0.3700 0.3700 63,482 -0.04(-8.64%)
Jul 24, 2024 0.4050 0.4050 0.4050 0.4050 650 +0.01(+2.53%)
Jul 23, 2024 0.4000 0.4000 0.3900 0.3950 18,525 -0.01(-1.25%)
Jul 22, 2024 0.4050 0.4050 0.4000 0.4000 18,512 +0.00(+0.00%)
Jul 17, 2024 0.4000 0 -0.03(-6.98%)
Jul 16, 2024 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+3.61%)
Jul 15, 2024 0.4250 0.4250 0.4100 0.4150 10,500 +0.00(+0.00%)
Jul 12, 2024 0.4200 0.4200 0.4150 0.4150 2,333 +0.00(+0.00%)
Jul 11, 2024 0.4300 0.4300 0.4100 0.4150 25,300 -0.02(-3.49%)
Jul 10, 2024 0.4450 0.4450 0.4250 0.4300 47,500 +0.00(+0.00%)
Jul 09, 2024 0.4100 0.4300 0.4000 0.4300 79,100 +0.02(+4.88%)
Jul 08, 2024 0.4100 0.4200 0.4000 0.4100 30,000 +0.01(+2.50%)
Jul 05, 2024 0.4050 0.4100 0.3900 0.4000 23,138 +0.00(+0.00%)
Jul 04, 2024 0.3950 0.4000 0.3900 0.4000 21,038 +0.02(+3.90%)
Jul 03, 2024 0.4000 0.4000 0.3850 0.3850 31,900 -0.02(-3.75%)
Jul 02, 2024 0.4050 0.4050 0.3800 0.4000 16,000 +0.00(+0.00%)
Jun 28, 2024 0.4000 0 -0.01(-3.61%)
Jun 27, 2024 0.4100 0.4300 0.4100 0.4150 191,500 +0.01(+1.22%)
Jun 26, 2024 0.4100 0.4100 0.4100 0.4100 3,500 +0.01(+2.50%)
Jun 25, 2024 0.4000 0.4000 0.4000 0.4000 4,007 +0.02(+3.90%)
Jun 24, 2024 0.4000 0.4150 0.3850 0.3850 60,000 +0.03(+8.45%)
Jun 21, 2024 0.4000 0.4300 0.3300 0.3550 129,259 -0.05(-11.25%)
Jun 20, 2024 0.4200 0.4200 0.3900 0.4000 60,400 -0.01(-1.23%)
Jun 19, 2024 0.4050 0.4050 0.4050 0.4050 4,000 +0.02(+3.85%)
Jun 18, 2024 0.4100 0.4100 0.3900 0.3900 35,954 -0.02(-4.88%)
Jun 17, 2024 0.4250 0.4400 0.4100 0.4100 125,033 +0.00(+0.00%)
Jun 14, 2024 0.4100 0.4150 0.4100 0.4100 16,500 +0.02(+5.13%)
Jun 13, 2024 0.4200 0.4200 0.3900 0.3900 57,543 -0.02(-3.70%)
Jun 12, 2024 0.4000 0.4100 0.3950 0.4050 80,316 +0.01(+1.25%)
Jun 11, 2024 0.4200 0.4200 0.3950 0.4000 33,565 -0.02(-4.76%)
Jun 10, 2024 0.4300 0.4300 0.4200 0.4200 5,000 +0.01(+2.44%)
Jun 07, 2024 0.4100 0.4100 0.4100 0.4100 66,000 +0.00(+0.49%)
Jun 06, 2024 0.4000 0.4080 0.4000 0.4080 68,500 +0.01(+2.00%)
Jun 05, 2024 0.4100 0.4100 0.4000 0.4000 97,150 -0.01(-3.61%)
Jun 04, 2024 0.4300 0.4300 0.4100 0.4150 26,100 -0.02(-4.60%)
Jun 03, 2024 0.4450 0.4450 0.4300 0.4350 93,000 +0.03(+6.10%)
May 31, 2024 0.4400 0.4400 0.4000 0.4100 81,751 +0.01(+3.80%)
May 30, 2024 0.4000 0.4150 0.3800 0.3950 77,300 +0.00(+0.00%)
May 29, 2024 0.4050 0.4050 0.3850 0.3950 13,500 +0.00(+0.00%)
May 28, 2024 0.4150 0.4150 0.3900 0.3950 155,000 -0.01(-2.47%)
May 27, 2024 0.4150 0.4250 0.3850 0.4050 231,631 -0.00(-1.22%)
May 24, 2024 0.4150 0.4250 0.4050 0.4100 24,031 -0.01(-2.38%)
May 23, 2024 0.4150 0.4250 0.4000 0.4200 27,500 +0.01(+2.44%)
May 22, 2024 0.4100 0.4100 0.4000 0.4100 29,000 +0.00(+1.23%)
May 21, 2024 0.4100 0.4100 0.4050 0.4050 61,000 +0.01(+1.25%)
May 17, 2024 0.4000 0 +0.01(+1.27%)
May 16, 2024 0.4350 0.4500 0.3900 0.3950 103,500 -0.03(-8.14%)
May 15, 2024 0.3950 0.4350 0.3950 0.4300 237,500 +0.03(+8.86%)
May 14, 2024 0.3950 0.4000 0.3800 0.3950 114,500 +0.00(+0.00%)
May 13, 2024 0.4000 0.4000 0.3950 0.3950 8,388 +0.01(+1.28%)
May 10, 2024 0.4000 0.4000 0.3900 0.3900 81,500 -0.01(-2.50%)
May 09, 2024 0.4000 0.4000 0.3900 0.4000 45,500 +0.00(+0.00%)
May 08, 2024 0.3900 0.4000 0.3850 0.4000 276,000 +0.02(+3.90%)
May 07, 2024 0.3950 0.3950 0.3850 0.3850 86,500 -0.01(-1.28%)
May 06, 2024 0.3950 0.3950 0.3600 0.3900 99,800 +0.00(+0.00%)
May 03, 2024 0.4000 0.4000 0.3800 0.3900 71,500 -0.01(-2.50%)
May 02, 2024 0.4000 0.4100 0.4000 0.4000 62,000 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.