Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0700 58 +0.00(+0.00%)
Aug 15, 2024 0.0700 0 +0.02(+27.27%)
Aug 13, 2024 0.0550 0 -0.03(-31.25%)
Aug 07, 2024 0.0800 0 +0.01(+14.29%)
Aug 02, 2024 0.0700 0 -0.02(-22.22%)
Aug 01, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jul 26, 2024 0.0900 0 +0.00(+0.00%)
Jul 25, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jul 23, 2024 0.0850 0 +0.01(+13.33%)
Jul 22, 2024 0.0750 0.0750 0.0750 0.0750 12,150 -0.02(-21.05%)
Jul 15, 2024 0.0950 0 +0.02(+35.71%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 70,500 -0.01(-12.50%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 18,000 -0.01(-12.50%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 03, 2024 0.0750 0 -0.01(-6.25%)
Jun 28, 2024 0.0800 0 -0.01(-5.88%)
Jun 26, 2024 0.0850 0 +0.01(+6.25%)
Jun 25, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 14, 2024 0.0800 0 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 8,600 -0.01(-5.88%)
Jun 07, 2024 0.0850 0 -0.01(-15.00%)
Jun 06, 2024 0.0950 0.1000 0.0950 0.1000 101,000 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.