Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SILV )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0250	0.0300	0.0250	0.0300	124,012	+0.00(+0.00%)
Oct 31, 2024	0.0250	0.0300	0.0250	0.0300	9,088	-0.01(-14.29%)
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	70,000	+0.01(+16.67%)
Oct 29, 2024	0.0300	0.0350	0.0300	0.0300	138,000	+0.00(+0.00%)
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	41,825	+0.00(+0.00%)
Oct 23, 2024				0.0300	0	-0.01(-14.29%)
Oct 22, 2024	0.0350	0.0350	0.0300	0.0350	51,000	+0.00(+0.00%)
Oct 21, 2024	0.0250	0.0400	0.0250	0.0350	1,367,655	+0.02(+75.00%)
Oct 18, 2024	0.0250	0.0250	0.0200	0.0200	174,000	-0.01(-20.00%)
Oct 17, 2024	0.0250	0.0300	0.0250	0.0250	14,213	+0.00(+0.00%)
Oct 16, 2024	0.0250	0.0250	0.0250	0.0250	200,000	+0.00(+0.00%)
Oct 15, 2024	0.0250	0.0250	0.0250	0.0250	12,224	+0.00(+0.00%)
Oct 10, 2024				0.0250	0	-0.00(-16.67%)
Oct 07, 2024				0.0300	0	+0.00(+0.00%)
Oct 02, 2024				0.0300	0	+0.00(+0.00%)
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	7,417	-0.01(-14.29%)
Sep 27, 2024	0.0350	0.0350	0.0350	0.0350	10,180	+0.00(+0.00%)
Sep 26, 2024	0.0350	0.0400	0.0300	0.0350	477,565	+0.01(+16.67%)
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	59,777	+0.00(+0.00%)
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	53,534	+0.00(+0.00%)
Sep 23, 2024	0.0300	0.0300	0.0300	0.0300	76,000	+0.00(+0.00%)
Sep 20, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Sep 19, 2024	0.0250	0.0250	0.0250	0.0250	1,599	+0.00(+0.00%)
Sep 16, 2024				0.0250	0	+0.00(+0.00%)
Sep 12, 2024				0.0250	0	+0.00(+0.00%)
Sep 11, 2024	0.0250	0.0250	0.0250	0.0250	98,000	+0.00(+0.00%)
Sep 09, 2024				0.0250	0	+0.00(+0.00%)
Sep 06, 2024	0.0250	0.0250	0.0250	0.0250	40,070	+0.01(+25.00%)
Sep 05, 2024	0.0300	0.0300	0.0200	0.0200	655,333	-0.01(-33.33%)
Sep 04, 2024	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: SILV )

Historical Prices