Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0300 0 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0300 0.0250 0.0300 42,033 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 7,011 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 06, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0 -0.01(-14.29%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jul 30, 2024 0.0400 0.0400 0.0300 0.0350 17,981 +0.01(+16.67%)
Jul 29, 2024 0.0350 0.0350 0.0300 0.0300 127,000 -0.01(-25.00%)
Jul 25, 2024 0.0400 0 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 729,000 +0.00(+0.00%)
Jul 19, 2024 0.0400 0 +0.00(+14.29%)
Jul 18, 2024 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Jul 17, 2024 0.0350 0.0400 0.0350 0.0400 119,300 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0400 0.0350 0.0400 189,030 +0.00(+14.29%)
Jul 15, 2024 0.0350 0.0400 0.0350 0.0350 98,607 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 7,100 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0350 811,000 -0.00(-12.50%)
Jul 09, 2024 0.0400 0 +0.00(+0.00%)
Jul 05, 2024 0.0400 0 +0.00(+0.00%)
Jul 03, 2024 0.0400 0 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0.0400 0.0400 80,000 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 -0.00(-11.11%)
Jun 27, 2024 0.0400 0.0450 0.0400 0.0450 228,000 +0.00(+0.00%)
Jun 25, 2024 0.0450 0 +0.00(+12.50%)
Jun 21, 2024 0.0400 0 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jun 17, 2024 0.0400 0 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 244,600 -0.00(-11.11%)
Jun 13, 2024 0.0450 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 201,000 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0450 653,000 +0.00(+12.50%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 47,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.