Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.6800 0.7600 0.6800 0.7200 170,174 +0.04(+5.88%)
Jul 15, 2024 0.5800 0.6900 0.5800 0.6800 120,225 +0.12(+21.43%)
Jul 12, 2024 0.5600 0.5600 0.5600 0.5600 88,344 +0.00(+0.00%)
Jul 11, 2024 0.5700 0.5900 0.5500 0.5600 29,552 -0.01(-1.75%)
Jul 10, 2024 0.5600 0.5700 0.5500 0.5700 76,380 +0.02(+3.64%)
Jul 09, 2024 0.5600 0.5700 0.5500 0.5500 51,371 -0.01(-1.79%)
Jul 08, 2024 0.5800 0.5800 0.5600 0.5600 23,106 -0.02(-3.45%)
Jul 05, 2024 0.5800 0.5800 0.5600 0.5800 50,485 +0.00(+0.00%)
Jul 04, 2024 0.6000 0.6000 0.5800 0.5800 6,202 +0.01(+1.75%)
Jul 03, 2024 0.5900 0.6100 0.5700 0.5700 49,436 -0.03(-5.00%)
Jul 02, 2024 0.5900 0.6200 0.5800 0.6000 76,604 +0.00(+0.00%)
Jun 28, 2024 0.6000 0 -0.01(-1.64%)
Jun 27, 2024 0.5700 0.6200 0.5600 0.6100 61,413 +0.05(+8.93%)
Jun 26, 2024 0.6000 0.6000 0.5500 0.5600 99,124 -0.02(-3.45%)
Jun 25, 2024 0.5800 0.5900 0.5800 0.5800 19,988 -0.01(-1.69%)
Jun 24, 2024 0.6200 0.6200 0.5800 0.5900 79,379 +0.00(+0.00%)
Jun 21, 2024 0.6100 0.6200 0.5900 0.5900 104,121 -0.01(-1.67%)
Jun 20, 2024 0.6100 0.6100 0.6000 0.6000 49,537 -0.01(-1.64%)
Jun 19, 2024 0.6100 0.6100 0.6100 0.6100 4,012 -0.02(-3.17%)
Jun 18, 2024 0.6300 0.6300 0.6200 0.6300 7,500 +0.01(+1.61%)
Jun 17, 2024 0.6300 0.6300 0.6200 0.6200 6,180 +0.00(+0.00%)
Jun 14, 2024 0.6200 0.6300 0.6200 0.6200 15,150 +0.00(+0.00%)
Jun 13, 2024 0.6400 0.6400 0.6100 0.6200 33,016 -0.03(-4.62%)
Jun 12, 2024 0.6600 0.6800 0.6500 0.6500 41,390 +0.00(+0.00%)
Jun 11, 2024 0.6900 0.7000 0.6500 0.6500 61,750 -0.03(-4.41%)
Jun 10, 2024 0.6400 0.6900 0.6300 0.6800 28,165 +0.05(+7.94%)
Jun 07, 2024 0.6200 0.6300 0.5900 0.6300 117,850 +0.02(+3.28%)
Jun 06, 2024 0.6300 0.6300 0.6100 0.6100 7,068 -0.03(-4.69%)
Jun 05, 2024 0.6400 0.6400 0.6400 0.6400 20,907 +0.01(+1.59%)
Jun 04, 2024 0.6100 0.6300 0.6100 0.6300 34,399 +0.01(+1.61%)
Jun 03, 2024 0.6400 0.6400 0.6200 0.6200 34,047 -0.02(-3.13%)
May 31, 2024 0.6500 0.6600 0.6400 0.6400 24,425 +0.00(+0.00%)
May 30, 2024 0.6500 0.6500 0.6400 0.6400 3,070 +0.02(+3.23%)
May 29, 2024 0.6300 0.6300 0.6200 0.6200 33,926 -0.01(-1.59%)
May 28, 2024 0.6600 0.6600 0.6200 0.6300 63,664 -0.02(-3.08%)
May 27, 2024 0.6600 0.6600 0.6400 0.6500 130,926 +0.00(+0.00%)
May 24, 2024 0.6600 0.6700 0.6500 0.6500 30,000 +0.00(+0.00%)
May 23, 2024 0.6600 0.6600 0.6500 0.6500 11,231 -0.02(-2.99%)
May 22, 2024 0.6700 0.6700 0.6600 0.6700 36,565 +0.00(+0.00%)
May 21, 2024 0.6600 0.6800 0.6600 0.6700 69,029 +0.00(+0.00%)
May 17, 2024 0.6700 0 +0.01(+1.52%)
May 16, 2024 0.6900 0.7100 0.6600 0.6600 27,360 -0.04(-5.71%)
May 15, 2024 0.6800 0.7000 0.6800 0.7000 27,575 +0.01(+1.45%)
May 14, 2024 0.6800 0.7100 0.6800 0.6900 60,072 +0.00(+0.00%)
May 13, 2024 0.7200 0.7200 0.6900 0.6900 19,457 -0.01(-1.43%)
May 10, 2024 0.6800 0.7000 0.6600 0.7000 23,195 +0.01(+1.45%)
May 09, 2024 0.7000 0.7000 0.6800 0.6900 19,525 +0.02(+2.99%)
May 08, 2024 0.6900 0.6900 0.6700 0.6700 27,755 -0.01(-1.47%)
May 07, 2024 0.6900 0.6900 0.6800 0.6800 15,392 -0.01(-1.45%)
May 06, 2024 0.7200 0.7200 0.6800 0.6900 62,079 -0.01(-1.43%)
May 03, 2024 0.7100 0.7100 0.7000 0.7000 3,620 +0.00(+0.00%)
May 02, 2024 0.7200 0.7700 0.6900 0.7000 126,635 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.