Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.7100 0.7100 0.7000 0.7000 3,620 +0.00(+0.00%)
May 02, 2024 0.7200 0.7700 0.6900 0.7000 126,635 -0.01(-1.41%)
May 01, 2024 0.7400 0.7400 0.7100 0.7100 24,187 -0.02(-2.74%)
Apr 30, 2024 0.7700 0.7700 0.7100 0.7300 76,936 -0.02(-2.67%)
Apr 29, 2024 0.7800 0.7800 0.7500 0.7500 23,068 -0.01(-1.32%)
Apr 26, 2024 0.8100 0.8100 0.7500 0.7600 84,274 -0.03(-3.80%)
Apr 25, 2024 0.8100 0.8100 0.7900 0.7900 30,937 -0.02(-2.47%)
Apr 24, 2024 0.8200 0.8200 0.7900 0.8100 83,063 +0.00(+0.00%)
Apr 23, 2024 0.8500 0.8500 0.8000 0.8100 67,973 -0.04(-4.71%)
Apr 22, 2024 0.8800 0.9100 0.8400 0.8500 161,733 +0.03(+3.66%)
Apr 19, 2024 0.8000 0.8200 0.7800 0.8200 39,113 +0.01(+1.23%)
Apr 18, 2024 0.8300 0.8300 0.8000 0.8100 27,869 -0.01(-1.22%)
Apr 17, 2024 0.8400 0.8400 0.8100 0.8200 70,512 -0.02(-2.38%)
Apr 16, 2024 0.8400 0.8400 0.8100 0.8400 35,501 +0.02(+2.44%)
Apr 15, 2024 0.8300 0.8600 0.8100 0.8200 22,260 -0.01(-1.20%)
Apr 12, 2024 0.8300 0.9000 0.8300 0.8300 74,551 -0.01(-1.19%)
Apr 11, 2024 0.8600 0.8600 0.8000 0.8400 55,822 +0.01(+1.20%)
Apr 10, 2024 0.7800 0.8700 0.7800 0.8300 96,946 +0.05(+6.41%)
Apr 09, 2024 0.7900 0.7900 0.7800 0.7800 4,201 +0.01(+1.30%)
Apr 08, 2024 0.7700 0.7700 0.7600 0.7700 16,756 +0.00(+0.00%)
Apr 05, 2024 0.7700 0.7700 0.7600 0.7700 19,236 +0.00(+0.00%)
Apr 04, 2024 0.7900 0.7900 0.7700 0.7700 3,550 +0.01(+1.32%)
Apr 03, 2024 0.7900 0.7900 0.7600 0.7600 113,001 -0.05(-6.17%)
Apr 02, 2024 0.7800 0.8200 0.7700 0.8100 58,079 +0.04(+5.19%)
Apr 01, 2024 0.7600 0.8100 0.7600 0.7700 24,702 -0.01(-1.28%)
Mar 28, 2024 0.7800 0 +0.03(+4.00%)
Mar 27, 2024 0.7800 0.7800 0.7500 0.7500 56,463 -0.02(-2.60%)
Mar 26, 2024 0.7800 0.8000 0.7500 0.7700 26,072 -0.01(-1.28%)
Mar 25, 2024 0.8000 0.8000 0.7500 0.7800 138,983 -0.01(-1.27%)
Mar 22, 2024 0.8000 0.8000 0.7700 0.7900 47,805 -0.04(-4.82%)
Mar 21, 2024 0.7800 0.8300 0.7400 0.8300 53,468 +0.08(+10.67%)
Mar 20, 2024 0.7400 0.7700 0.7300 0.7500 85,495 -0.02(-2.60%)
Mar 19, 2024 0.7400 0.7800 0.7200 0.7700 57,692 +0.01(+1.32%)
Mar 18, 2024 0.8000 0.8000 0.7500 0.7600 115,301 -0.02(-2.56%)
Mar 15, 2024 0.8100 0.8100 0.7800 0.7800 24,114 -0.03(-3.70%)
Mar 14, 2024 0.8100 0.8700 0.8100 0.8100 75,618 +0.01(+1.25%)
Mar 13, 2024 0.7900 0.8000 0.7800 0.8000 40,500 +0.03(+3.90%)
Mar 12, 2024 0.8000 0.8000 0.7400 0.7700 101,325 -0.04(-4.94%)
Mar 11, 2024 0.9000 0.9000 0.7900 0.8100 65,278 -0.07(-7.95%)
Mar 08, 2024 0.9000 0.9000 0.8800 0.8800 33,634 -0.03(-3.30%)
Mar 07, 2024 0.9600 0.9600 0.8500 0.9100 157,455 -0.02(-2.15%)
Mar 06, 2024 0.8700 0.9700 0.8600 0.9300 342,986 +0.07(+8.14%)
Mar 05, 2024 0.6900 0.8600 0.6900 0.8600 293,613 +0.16(+22.86%)
Mar 04, 2024 0.6500 0.7000 0.6400 0.7000 106,938 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.