Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: RV )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 9:45 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1000	0.1100	0.1000	0.1000	579,500	+0.00(+0.00%)
Nov 20, 2024	0.0950	0.1000	0.0950	0.1000	9,000	-0.00(-4.76%)
Nov 19, 2024	0.1050	0.1050	0.1050	0.1050	1,000	+0.01(+10.53%)
Nov 18, 2024	0.1100	0.1100	0.0950	0.0950	58,000	-0.01(-5.00%)
Nov 15, 2024	0.0900	0.1000	0.0900	0.1000	171,675	+0.00(+0.00%)
Nov 11, 2024				0.1000	0	-0.00(-4.76%)
Nov 08, 2024	0.1050	0.1050	0.1050	0.1050	18,500	+0.00(+5.00%)
Nov 07, 2024	0.1000	0.1000	0.1000	0.1000	26,500	+0.00(+0.00%)
Nov 06, 2024	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Nov 04, 2024				0.1000	0	-0.02(-16.67%)
Oct 31, 2024				0.1200	0	+0.01(+9.09%)
Oct 30, 2024	0.1050	0.1100	0.1050	0.1100	11,500	+0.01(+10.00%)
Oct 29, 2024	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Oct 24, 2024				0.1000	0	+0.00(+0.00%)
Oct 23, 2024	0.1000	0.1000	0.1000	0.1000	6,250	-0.01(-9.09%)
Oct 17, 2024				0.1100	0	+0.00(+0.00%)
Oct 16, 2024	0.1100	0.1100	0.1100	0.1100	6,500	+0.01(+4.76%)
Oct 11, 2024				0.1050	0	+0.00(+0.00%)
Oct 10, 2024	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+0.00%)
Oct 08, 2024				0.1050	0	+0.00(+0.00%)
Oct 04, 2024				0.1050	0	-0.01(-4.55%)
Sep 27, 2024				0.1100	0	+0.01(+10.00%)
Sep 26, 2024	0.1000	0.1000	0.1000	0.1000	41,965	-0.00(-4.76%)
Sep 24, 2024				0.1050	0	+0.00(+0.00%)
Sep 23, 2024	0.1050	0.1050	0.1050	0.1050	85,000	+0.00(+5.00%)
Sep 20, 2024	0.1050	0.1250	0.1000	0.1000	148,306	-0.00(-4.76%)
Sep 19, 2024	0.1050	0.1050	0.1050	0.1050	7,500	+0.00(+0.00%)
Sep 17, 2024				0.1050	0	+0.00(+0.00%)
Sep 16, 2024	0.1000	0.1050	0.1000	0.1050	35,000	+0.01(+16.67%)
Sep 11, 2024				0.0900	0	-0.01(-10.00%)
Sep 09, 2024				0.1000	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: RV )

Historical Prices