Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0400 0.0400 0.0350 0.0400 178,312 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0400 0.0350 0.0400 352,000 +0.00(+14.29%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 34,001 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 10, 2024 0.0350 0.0400 0.0350 0.0400 227,714 +0.00(+14.29%)
Jul 09, 2024 0.0300 0.0350 0.0300 0.0350 68,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0350 0.0300 0.0350 84,000 +0.01(+16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 02, 2024 0.0250 0 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 203,000 -0.00(-16.67%)
Jun 25, 2024 0.0300 0 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0 -0.01(-14.29%)
Jun 18, 2024 0.0350 0 +0.00(+0.00%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0350 142,064 -0.00(-12.50%)
Jun 12, 2024 0.0400 0 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 06, 2024 0.0400 0 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jun 03, 2024 0.0400 0 -0.01(-20.00%)
May 31, 2024 0.0450 0.0500 0.0450 0.0500 137,806 +0.01(+11.11%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 29,002 +0.00(+0.00%)
May 29, 2024 0.0400 0.0450 0.0400 0.0450 150,200 +0.00(+12.50%)
May 28, 2024 0.0350 0.0400 0.0350 0.0400 171,200 +0.00(+0.00%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
May 22, 2024 0.0450 0 +0.01(+28.57%)
May 21, 2024 0.0350 0.0400 0.0350 0.0350 180,571 -0.00(-12.50%)
May 16, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 33,858 +0.00(+14.29%)
May 13, 2024 0.0350 0 +0.00(+0.00%)
May 09, 2024 0.0350 0 -0.00(-12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
May 03, 2024 0.0400 0.0400 0.0300 0.0350 409,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.