Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 40,100 +0.00(+0.00%)
May 15, 2024 0.0150 0.0200 0.0150 0.0150 140,500 +0.00(+0.00%)
May 14, 2024 0.0150 0.0200 0.0100 0.0150 175,515 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 337,100 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 234,000 +0.00(+0.00%)
May 07, 2024 0.0180 0.0180 0.0150 0.0150 465,966 -0.01(-25.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0200 233,000 +0.01(+33.33%)
May 03, 2024 0.0150 0.0200 0.0150 0.0150 2,050,000 -0.01(-25.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 30, 2024 0.0200 0 +0.00(+11.11%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0180 35,000 -0.00(-10.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 28,740 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 191,624 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0200 89,000 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 2,012,940 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0250 0.0150 0.0200 2,723,650 +0.01(+33.33%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 5,115 +0.00(+15.38%)
Apr 04, 2024 0.0130 0.0130 0.0130 0.0130 1,100 -0.00(-13.33%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 71,500 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+15.38%)
Mar 26, 2024 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-13.33%)
Mar 25, 2024 0.0150 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0130 0.0150 69,400 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+15.38%)
Mar 18, 2024 0.0130 0 -0.00(-13.33%)
Mar 14, 2024 0.0150 0 +0.00(+15.38%)
Mar 13, 2024 0.0150 0.0150 0.0130 0.0130 309,000 -0.00(-13.33%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+15.38%)
Mar 06, 2024 0.0150 0.0150 0.0130 0.0130 51,000 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0150 0.0100 0.0130 150,000 +0.00(+30.00%)
Mar 04, 2024 0.0150 0.0150 0.0100 0.0100 101,166 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.