Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RLYG )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Jul 18, 2024 0.2300 0.2300 0.2300 0.2300 1,939 +0.01(+2.22%)
Jul 16, 2024 0.2250 0 +0.01(+4.65%)
Jul 15, 2024 0.2200 0.2200 0.2150 0.2150 3,500 +0.01(+4.88%)
Jul 12, 2024 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+7.89%)
Jul 11, 2024 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-2.56%)
Jul 10, 2024 0.1950 0.1950 0.1950 0.1950 3,510 +0.00(+0.00%)
Jul 02, 2024 0.1950 0 +0.01(+5.41%)
Jun 27, 2024 0.1850 0 -0.02(-9.76%)
Jun 25, 2024 0.2050 0 -0.05(-19.61%)
Jun 21, 2024 0.2550 0 +0.00(+0.00%)
Jun 18, 2024 0.2550 0 +0.03(+13.33%)
Jun 17, 2024 0.2300 0.2300 0.2200 0.2250 25,000 -0.04(-13.46%)
Jun 06, 2024 0.2600 0 +0.01(+4.00%)
Jun 05, 2024 0.2500 0.2500 0.2500 0.2500 49,000 +0.01(+4.17%)
Jun 04, 2024 0.2400 0.2600 0.2400 0.2400 31,300 +0.01(+6.67%)
May 30, 2024 0.2250 0 -0.01(-2.17%)
May 29, 2024 0.2300 0.2300 0.2300 0.2300 257,500 +0.01(+2.22%)
May 28, 2024 0.2300 0.2300 0.2250 0.2250 1,000 +0.00(+0.00%)
May 27, 2024 0.2300 0.2300 0.2250 0.2250 20,000 +0.00(+0.00%)
May 22, 2024 0.2250 0 +0.00(+0.00%)
May 13, 2024 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.