Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: RARE )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.4550	0.4600	0.4400	0.4400	4,670	+0.00(+0.00%)
Oct 31, 2024	0.4400	0.4400	0.4400	0.4400	9,260	-0.01(-2.22%)
Oct 30, 2024	0.4600	0.4600	0.4500	0.4500	39,476	-0.01(-2.17%)
Oct 29, 2024	0.4600	0.4600	0.4600	0.4600	14,100	+0.00(+0.00%)
Oct 24, 2024				0.4600	0	+0.01(+2.22%)
Oct 23, 2024	0.4650	0.4650	0.4500	0.4500	23,000	-0.02(-3.23%)
Oct 18, 2024				0.4650	0	-0.01(-2.11%)
Oct 16, 2024				0.4750	10	-0.01(-1.04%)
Oct 15, 2024	0.4800	0.4800	0.4800	0.4800	13,000	-0.02(-4.00%)
Oct 11, 2024				0.5000	0	+0.00(+0.00%)
Oct 10, 2024	0.5000	0.5000	0.5000	0.5000	1,383	+0.00(+0.00%)
Oct 09, 2024	0.5000	0.5000	0.5000	0.5000	536	-0.01(-1.96%)
Oct 08, 2024	0.5600	0.5600	0.5100	0.5100	2,673	-0.05(-8.93%)
Oct 07, 2024	0.5600	0.5600	0.5600	0.5600	1,273	+0.00(+0.00%)
Oct 04, 2024	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.00%)
Oct 03, 2024	0.5300	0.5600	0.5300	0.5600	21,800	+0.03(+5.66%)
Oct 02, 2024	0.5100	0.5300	0.5100	0.5300	19,500	+0.01(+1.92%)
Oct 01, 2024	0.5200	0.5200	0.5100	0.5200	26,850	+0.00(+0.00%)
Sep 30, 2024	0.5200	0.5700	0.5200	0.5200	12,600	+0.00(+0.00%)
Sep 27, 2024	0.5300	0.5500	0.5200	0.5200	11,304	-0.06(-10.34%)
Sep 26, 2024	0.5800	0.5800	0.5800	0.5800	1,223	+0.00(+0.00%)
Sep 25, 2024	0.5800	0.5800	0.5800	0.5800	5,000	+0.06(+11.54%)
Sep 24, 2024	0.5500	0.5800	0.5200	0.5200	10,500	-0.02(-3.70%)
Sep 20, 2024				0.5400	0	+0.01(+1.89%)
Sep 19, 2024	0.5200	0.5300	0.5200	0.5300	11,000	-0.01(-1.85%)
Sep 18, 2024	0.5400	0.5400	0.5400	0.5400	4,000	+0.00(+0.00%)
Sep 17, 2024	0.5400	0.5400	0.5400	0.5400	11,500	-0.01(-1.82%)
Sep 16, 2024	0.6000	0.6000	0.5500	0.5500	13,050	+0.01(+1.85%)
Sep 13, 2024	0.5500	0.5500	0.5400	0.5400	17,000	+0.02(+3.85%)
Sep 12, 2024	0.5400	0.5400	0.5200	0.5200	25,600	-0.02(-3.70%)
Sep 11, 2024	0.5500	0.5500	0.5400	0.5400	1,600	-0.05(-8.47%)
Sep 10, 2024	0.5700	0.5900	0.5700	0.5900	5,000	+0.07(+13.46%)
Sep 09, 2024	0.5300	0.5300	0.5200	0.5200	1,600	+0.00(+0.00%)
Sep 06, 2024	0.5300	0.5600	0.5200	0.5200	7,451	-0.07(-11.86%)
Sep 05, 2024	0.5500	0.5900	0.5400	0.5900	4,000	+0.04(+7.27%)
Sep 04, 2024	0.5800	0.5800	0.5400	0.5500	11,091	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: RARE )

Historical Prices