Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.7300 0.7600 0.7300 0.7400 121,762 +0.01(+1.37%)
May 23, 2024 0.7300 0.7300 0.7300 0.7300 7,000 +0.00(+0.00%)
May 22, 2024 0.7400 0.7500 0.7300 0.7300 5,000 +0.03(+4.29%)
May 21, 2024 0.7000 0.7000 0.7000 0.7000 29,678 +0.01(+1.45%)
May 17, 2024 0.6900 0 -0.01(-1.43%)
May 16, 2024 0.6700 0.7200 0.6700 0.7000 3,004 +0.05(+7.69%)
May 15, 2024 0.6200 0.6500 0.6200 0.6500 12,300 +0.03(+4.84%)
May 13, 2024 0.6200 9 +0.00(+0.00%)
May 10, 2024 0.6200 0.6200 0.6200 0.6200 20,500 -0.01(-1.59%)
May 09, 2024 0.6300 0.6300 0.6200 0.6300 34,000 +0.00(+0.00%)
May 08, 2024 0.6400 0.6400 0.6000 0.6300 42,500 -0.01(-1.56%)
May 07, 2024 0.6700 0.6700 0.6300 0.6400 22,000 -0.03(-4.48%)
May 06, 2024 0.6900 0.6900 0.6700 0.6700 6,450 -0.02(-2.90%)
May 03, 2024 0.6900 0.6900 0.6900 0.6900 1,355 +0.01(+1.47%)
May 02, 2024 0.7200 0.7200 0.6800 0.6800 19,515 -0.01(-1.45%)
May 01, 2024 0.7300 0.7300 0.6900 0.6900 7,650 -0.03(-4.17%)
Apr 30, 2024 0.7500 0.7500 0.7200 0.7200 11,000 -0.02(-2.70%)
Apr 29, 2024 0.7500 0.7500 0.7400 0.7400 2,450 -0.01(-1.33%)
Apr 26, 2024 0.7500 0.7500 0.7300 0.7500 11,500 +0.00(+0.00%)
Apr 25, 2024 0.7500 0.7500 0.7500 0.7500 11,500 +0.00(+0.00%)
Apr 24, 2024 0.7500 0.7500 0.7500 0.7500 6,000 +0.00(+0.00%)
Apr 23, 2024 0.7500 0.7500 0.7500 0.7500 22,180 +0.00(+0.00%)
Apr 22, 2024 0.7600 0.7600 0.7500 0.7500 2,700 +0.00(+0.00%)
Apr 19, 2024 0.7500 0.7500 0.7500 0.7500 12,500 +0.00(+0.00%)
Apr 17, 2024 0.7500 0 +0.01(+1.35%)
Apr 16, 2024 0.7600 0.7600 0.7400 0.7400 8,000 -0.01(-1.33%)
Apr 15, 2024 0.7600 0.7600 0.7500 0.7500 19,000 +0.00(+0.00%)
Apr 12, 2024 0.7600 0.7600 0.7500 0.7500 8,556 +0.00(+0.00%)
Apr 11, 2024 0.7500 0.7500 0.7500 0.7500 4,900 -0.01(-1.32%)
Apr 10, 2024 0.7700 0.7700 0.7500 0.7600 5,500 -0.01(-1.30%)
Apr 09, 2024 0.7700 0.7700 0.7700 0.7700 2,000 +0.01(+1.32%)
Apr 08, 2024 0.7800 0.7800 0.7600 0.7600 13,260 -0.02(-2.56%)
Apr 05, 2024 0.7500 0.7800 0.7500 0.7800 42,000 +0.04(+5.41%)
Apr 04, 2024 0.7300 0.7500 0.7300 0.7400 34,500 +0.00(+0.00%)
Apr 03, 2024 0.7400 0.7400 0.7400 0.7400 16,500 +0.01(+1.37%)
Apr 02, 2024 0.7300 0.7300 0.7300 0.7300 49,575 +0.00(+0.00%)
Apr 01, 2024 0.7300 0.7400 0.7300 0.7300 35,000 -0.02(-2.67%)
Mar 28, 2024 0.7500 0 +0.00(+0.00%)
Mar 27, 2024 0.7400 0.7500 0.7400 0.7500 16,500 +0.02(+2.74%)
Mar 26, 2024 0.7400 0.7400 0.7300 0.7300 13,700 +0.00(+0.00%)
Mar 25, 2024 0.7400 0.7400 0.7300 0.7300 43,038 +0.00(+0.00%)
Mar 22, 2024 0.7400 0.7500 0.7200 0.7300 8,000 -0.02(-2.67%)
Mar 21, 2024 0.7800 0.7800 0.7500 0.7500 11,083 -0.01(-1.32%)
Mar 20, 2024 0.7200 0.7600 0.7200 0.7600 22,317 +0.05(+7.04%)
Mar 19, 2024 0.6900 0.7100 0.6900 0.7100 17,242 +0.01(+1.43%)
Mar 18, 2024 0.7000 0.7000 0.6900 0.7000 32,000 +0.00(+0.00%)
Mar 15, 2024 0.6900 0.7000 0.6900 0.7000 51,500 +0.01(+1.45%)
Mar 14, 2024 0.6700 0.6900 0.6500 0.6900 65,500 +0.01(+1.47%)
Mar 13, 2024 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.45%)
Mar 12, 2024 0.6800 0.6900 0.6800 0.6900 16,615 +0.00(+0.00%)
Mar 11, 2024 0.6900 0.6900 0.6900 0.6900 3,500 +0.01(+1.47%)
Mar 08, 2024 0.6800 0.6800 0.6800 0.6800 10,500 -0.01(-1.45%)
Mar 07, 2024 0.6900 0.6900 0.6900 0.6900 5,000 +0.02(+2.99%)
Mar 06, 2024 0.6700 0.6800 0.6600 0.6700 26,330 -0.01(-1.47%)
Mar 05, 2024 0.6800 0.6800 0.6800 0.6800 12,855 +0.00(+0.00%)
Mar 04, 2024 0.6600 0.6800 0.6600 0.6800 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.