Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (TSV: PRG )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				0.0600	0	+0.00(+0.00%)
Aug 15, 2024	0.0550	0.0600	0.0500	0.0600	132,000	+0.00(+0.00%)
Aug 14, 2024	0.0600	0.0600	0.0550	0.0600	192,050	-0.01(-7.69%)
Aug 13, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Aug 12, 2024	0.0600	0.0600	0.0550	0.0600	98,000	-0.01(-7.69%)
Aug 08, 2024				0.0650	0	+0.01(+18.18%)
Aug 07, 2024	0.0550	0.0550	0.0550	0.0550	13,714	-0.00(-8.33%)
Aug 06, 2024	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Aug 01, 2024				0.0600	0	-0.01(-7.69%)
Jul 29, 2024				0.0650	0	+0.01(+8.33%)
Jul 26, 2024	0.0600	0.0600	0.0600	0.0600	552,000	+0.00(+0.00%)
Jul 25, 2024	0.0600	0.0600	0.0550	0.0600	268,043	+0.00(+0.00%)
Jul 24, 2024	0.0600	0.0600	0.0600	0.0600	77,000	-0.01(-14.29%)
Jul 19, 2024				0.0700	0	+0.01(+7.69%)
Jul 18, 2024	0.0750	0.0750	0.0650	0.0650	32,000	-0.01(-7.14%)
Jul 17, 2024	0.0700	0.0700	0.0650	0.0700	128,000	+0.00(+0.00%)
Jul 15, 2024				0.0700	0	+0.00(+0.00%)
Jul 12, 2024	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Jul 11, 2024	0.0700	0.0700	0.0700	0.0700	33,000	+0.00(+0.00%)
Jul 09, 2024				0.0700	0	+0.01(+7.69%)
Jul 05, 2024				0.0650	0	+0.00(+0.00%)
Jul 03, 2024				0.0650	0	+0.00(+0.00%)
Jul 02, 2024	0.0650	0.0650	0.0650	0.0650	40,000	+0.00(+0.00%)
Jun 28, 2024				0.0650	0	+0.01(+8.33%)
Jun 27, 2024	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Jun 24, 2024				0.0600	0	-0.01(-14.29%)
Jun 21, 2024	0.0650	0.0700	0.0550	0.0700	227,000	+0.02(+27.27%)
Jun 20, 2024	0.0600	0.0650	0.0550	0.0550	97,500	-0.00(-8.33%)
Jun 19, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jun 18, 2024	0.0600	0.0600	0.0600	0.0600	5,001	-0.01(-7.69%)
Jun 13, 2024				0.0650	0	+0.01(+8.33%)
Jun 12, 2024	0.0600	0.0600	0.0600	0.0600	66,000	+0.00(+0.00%)
Jun 11, 2024	0.0600	0.0600	0.0600	0.0600	256,000	+0.00(+9.09%)
Jun 10, 2024	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Jun 04, 2024				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Precipitate Gold Corp (TSV: PRG )

Historical Prices