Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OGN )

1.530 +0.030 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 1.460 1.530 1.460 1.530 262,178 +0.03(+2.00%)
Feb 04, 2025 1.500 1.510 1.490 1.500 138,597 +0.01(+0.67%)
Feb 03, 2025 1.460 1.520 1.460 1.490 197,570 -0.04(-2.61%)
Jan 31, 2025 1.540 1.540 1.490 1.530 194,092 +0.02(+1.32%)
Jan 30, 2025 1.510 1.550 1.490 1.510 258,367 +0.00(+0.00%)
Jan 29, 2025 1.540 1.540 1.495 1.510 74,349 -0.03(-1.95%)
Jan 28, 2025 1.500 1.550 1.490 1.540 47,809 +0.03(+1.99%)
Jan 27, 2025 1.510 1.530 1.500 1.510 81,733 -0.02(-1.31%)
Jan 24, 2025 1.530 1.550 1.530 1.530 59,175 -0.01(-0.65%)
Jan 23, 2025 1.540 1.550 1.520 1.540 72,805 -0.01(-0.65%)
Jan 22, 2025 1.580 1.580 1.530 1.550 44,350 +0.00(+0.00%)
Jan 21, 2025 1.600 1.620 1.460 1.550 177,414 -0.10(-6.06%)
Jan 20, 2025 1.660 1.670 1.590 1.650 103,644 +0.02(+1.23%)
Jan 17, 2025 1.590 1.650 1.510 1.630 121,584 +0.04(+2.52%)
Jan 16, 2025 1.500 1.640 1.500 1.590 289,711 +0.08(+5.30%)
Jan 15, 2025 1.480 1.520 1.480 1.510 57,394 +0.01(+0.67%)
Jan 14, 2025 1.470 1.500 1.440 1.500 40,952 +0.01(+0.67%)
Jan 13, 2025 1.470 1.490 1.440 1.490 87,676 +0.02(+1.36%)
Jan 10, 2025 1.380 1.480 1.380 1.470 192,557 +0.10(+7.30%)
Jan 09, 2025 1.380 1.380 1.370 1.370 4,400 +0.02(+1.48%)
Jan 08, 2025 1.340 1.360 1.340 1.350 51,369 -0.02(-1.46%)
Jan 07, 2025 1.400 1.400 1.340 1.370 23,190 -0.01(-0.72%)
Jan 06, 2025 1.390 1.430 1.370 1.380 115,738 +0.01(+0.73%)
Jan 03, 2025 1.390 1.400 1.360 1.370 16,660 +0.02(+1.48%)
Jan 02, 2025 1.360 1.380 1.340 1.350 73,159 +0.02(+1.50%)
Dec 31, 2024 1.330 0 +0.03(+2.31%)
Dec 30, 2024 1.310 1.330 1.290 1.300 29,072 -0.01(-0.76%)
Dec 27, 2024 1.370 1.410 1.310 1.310 38,360 -0.06(-4.38%)
Dec 24, 2024 1.370 0 +0.07(+5.38%)
Dec 23, 2024 1.290 1.310 1.290 1.300 7,412 +0.02(+1.56%)
Dec 20, 2024 1.260 1.300 1.260 1.280 63,434 +0.00(+0.00%)
Dec 19, 2024 1.300 1.300 1.260 1.280 155,505 -0.01(-0.78%)
Dec 18, 2024 1.300 1.330 1.280 1.290 83,759 -0.04(-3.01%)
Dec 17, 2024 1.310 1.350 1.290 1.330 76,589 +0.01(+0.76%)
Dec 16, 2024 1.310 1.330 1.300 1.320 119,958 +0.00(+0.00%)
Dec 13, 2024 1.340 1.340 1.300 1.320 36,844 +0.02(+1.54%)
Dec 12, 2024 1.320 1.330 1.300 1.300 85,167 -0.02(-1.52%)
Dec 11, 2024 1.340 1.370 1.310 1.320 144,326 -0.02(-1.49%)
Dec 10, 2024 1.360 1.370 1.335 1.340 89,290 -0.02(-1.47%)
Dec 09, 2024 1.370 1.400 1.360 1.360 117,026 -0.03(-2.16%)
Dec 06, 2024 1.420 1.430 1.370 1.390 22,375 +0.02(+1.46%)
Dec 05, 2024 1.420 1.430 1.370 1.370 41,700 -0.08(-5.52%)
Dec 04, 2024 1.450 1.470 1.450 1.450 37,324 +0.01(+0.69%)
Dec 03, 2024 1.440 1.470 1.420 1.440 57,643 +0.02(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.