Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 11:22 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2150 0.2150 0.2000 0.2000 8,600 -0.01(-4.76%)
Aug 29, 2024 0.2200 0.2200 0.2100 0.2100 14,371 -0.01(-4.55%)
Aug 28, 2024 0.2250 0.2250 0.2200 0.2200 2,090 -0.01(-2.22%)
Aug 27, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+2.27%)
Aug 26, 2024 0.2000 0.2200 0.2000 0.2200 1,400 +0.02(+10.00%)
Aug 23, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Aug 22, 2024 0.2500 0.2500 0.1900 0.1900 41,500 -0.04(-15.56%)
Aug 21, 2024 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+2.27%)
Aug 20, 2024 0.1950 0.2200 0.1900 0.2200 29,500 +0.02(+10.00%)
Aug 19, 2024 0.2100 0.2100 0.2000 0.2000 13,320 -0.02(-9.09%)
Aug 16, 2024 0.2000 0.2200 0.2000 0.2200 1,500 +0.02(+10.00%)
Aug 15, 2024 0.2500 0.2500 0.1700 0.2000 64,110 -0.04(-16.67%)
Aug 14, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Aug 13, 2024 0.2400 0.2500 0.2400 0.2500 3,850 +0.02(+8.70%)
Aug 12, 2024 0.2250 0.2400 0.2250 0.2300 33,000 +0.01(+2.22%)
Aug 09, 2024 0.2450 0.2450 0.2250 0.2250 2,500 -0.01(-2.17%)
Aug 08, 2024 0.2500 0.2500 0.2300 0.2300 1,500 +0.02(+9.52%)
Aug 07, 2024 0.2400 0.2400 0.2100 0.2100 65,000 -0.02(-8.70%)
Aug 06, 2024 0.2100 0.2350 0.2100 0.2300 57,300 -0.04(-14.81%)
Aug 01, 2024 0.2700 0 +0.04(+14.89%)
Jul 31, 2024 0.2750 0.3000 0.2300 0.2350 23,449 -0.04(-14.55%)
Jul 30, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jul 29, 2024 0.2700 0.2700 0.2700 0.2700 519 +0.00(+0.00%)
Jul 26, 2024 0.2700 0.2700 0.2700 0.2700 515 +0.00(+0.00%)
Jul 25, 2024 0.2700 0.2700 0.2700 0.2700 647 +0.00(+0.00%)
Jul 24, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.03(+12.50%)
Jul 23, 2024 0.2700 0.2700 0.2150 0.2400 63,100 -0.01(-4.00%)
Jul 22, 2024 0.2750 0.2750 0.2400 0.2500 12,600 -0.01(-1.96%)
Jul 19, 2024 0.2700 0.2700 0.2550 0.2550 1,000 -0.02(-7.27%)
Jul 18, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jul 17, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.01(+3.77%)
Jul 16, 2024 0.2750 0.2750 0.2650 0.2650 1,500 +0.01(+1.92%)
Jul 15, 2024 0.2750 0.2750 0.2550 0.2600 3,000 -0.02(-5.45%)
Jul 12, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jul 11, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jul 10, 2024 0.2750 0.2750 0.2750 0.2750 570 +0.00(+0.00%)
Jul 09, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.02(+7.84%)
Jul 08, 2024 0.2750 0.2750 0.2550 0.2550 10,000 -0.02(-7.27%)
Jul 05, 2024 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+3.77%)
Jul 04, 2024 0.2650 0.2650 0.2650 0.2650 5,176 -0.01(-3.64%)
Jul 03, 2024 0.2750 0.2750 0.2750 0.2750 512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.