Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NTH )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.2400 0.2400 0.2350 0.2400 9,400 +0.00(+0.00%)
Aug 16, 2024 0.1700 0.2400 0.1700 0.2400 38,039 +0.21(+860.00%)
Aug 15, 2024 0.0250 0.0280 0.0200 0.0250 315,784 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0300 0.0250 0.0250 140,701 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 4,753 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 5,150 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0250 79,000 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0250 0.0200 0.0250 18,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 332,247 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 294,005 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 207,000 -0.00(-16.67%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 4,153 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0300 0.0250 0.0300 229,165 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0300 0.0250 0.0300 75,500 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0300 0.0250 0.0300 134,510 +0.00(+20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0.0250 0.0250 51,000 -0.00(-16.67%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 241,716 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jul 17, 2024 0.0300 0 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0300 0.0300 124,366 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 80,269 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0350 0.0300 0.0300 23,716 -0.01(-14.29%)
Jul 11, 2024 0.0300 0.0350 0.0300 0.0350 66,100 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 8,502 +0.01(+16.67%)
Jul 09, 2024 0.0300 0.0300 0.0250 0.0300 1,279,951 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0300 0.0300 109,100 -0.01(-25.00%)
Jul 03, 2024 0.0350 0.0400 0.0300 0.0400 154,800 +0.01(+33.33%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 21,696 -0.01(-14.29%)
Jun 28, 2024 0.0350 0 +0.01(+16.67%)
Jun 27, 2024 0.0300 0.0350 0.0300 0.0300 150,000 -0.01(-14.29%)
Jun 25, 2024 0.0350 5 +0.01(+16.67%)
Jun 24, 2024 0.0300 0.0350 0.0300 0.0300 23,290 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 2,247 -0.01(-14.29%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 10,025 +0.01(+16.67%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 65,200 -0.01(-14.29%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 51,350 -0.01(-14.29%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0350 0.0300 0.0350 165,673 +0.01(+16.67%)
Jun 11, 2024 0.0400 0.0400 0.0300 0.0300 7,385 -0.01(-14.29%)
Jun 10, 2024 0.0300 0.0400 0.0300 0.0350 196,781 +0.01(+16.67%)
Jun 07, 2024 0.0300 0.0400 0.0300 0.0300 144,500 -0.01(-14.29%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0350 167,235 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0350 0.0300 0.0350 215,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.