Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOAL )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.2100 0.2200 0.2000 0.2000 14,000 -0.02(-9.09%)
Jul 16, 2024 0.2200 0 +0.00(+0.00%)
Jul 15, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 11, 2024 0.2200 0 +0.00(+0.00%)
Jul 10, 2024 0.2200 0.2200 0.2200 0.2200 5,750 +0.01(+2.33%)
Jul 04, 2024 0.2150 0 +0.01(+2.38%)
Jul 02, 2024 0.2100 0 +0.00(+0.00%)
Jun 24, 2024 0.2100 0 +0.00(+0.00%)
Jun 17, 2024 0.2100 0 -0.01(-4.55%)
Jun 10, 2024 0.2200 0 -0.02(-10.20%)
Jun 05, 2024 0.2450 0 +0.00(+0.00%)
Jun 03, 2024 0.2450 0 +0.01(+6.52%)
May 30, 2024 0.2300 0 -0.01(-4.17%)
May 29, 2024 0.2500 0.2500 0.2350 0.2400 61,500 -0.01(-4.00%)
May 28, 2024 0.2500 0.2550 0.2500 0.2500 64,000 -0.01(-3.85%)
May 27, 2024 0.2650 0.2700 0.2500 0.2600 48,000 -0.01(-3.70%)
May 23, 2024 0.2700 300 -0.01(-3.57%)
May 22, 2024 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
May 21, 2024 0.2800 0.2800 0.2800 0.2700 16,500 -0.02(-6.90%)
May 17, 2024 0.2900 0 +0.01(+3.57%)
May 16, 2024 0.2800 0.2950 0.2700 0.2800 20,000 -0.00(-1.75%)
May 15, 2024 0.2650 0.3000 0.2600 0.2850 77,350 +0.01(+3.64%)
May 14, 2024 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
May 13, 2024 0.2800 0.2900 0.2800 0.2900 19,000 +0.01(+3.57%)
May 08, 2024 0.2800 0 +0.03(+12.00%)
May 07, 2024 0.2750 0.2750 0.2500 0.2500 3,000 -0.03(-10.71%)
May 03, 2024 0.2800 0 +0.00(+0.00%)
May 02, 2024 0.2600 0.2800 0.2600 0.2800 49,000 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.